Stock listing
NSENG:NB Nigerian Breweries PLC Share Price
Follow Nigerian Breweries PLC into a list and get an email when it puts out news.
Share price · NSENG:NB
73.75 NGN -0.25 (-0.3%)
Close on Oct 29, 2026
- Day range
- 73.75 – 74.00 NGNOct 29, 2026
- Volume
- 5.18M sharesOct 29, 2026
- 52-week range
- 60.00 – 103.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 341.7M NGNMedian day 2.23M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NB · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.75 | -0.25 | -0.3% | 74.00 | 74.00 | 73.75 | 5,182,114 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 74.00 | 74.00 | 3,022,277 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 579,445 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1,054,276 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1,925,169 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1,537,633 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 668,327 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 7,870,940 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.10 | 75.00 | 2,034,270 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 76.00 | 75.00 | 3,249,135 | |
| 76.00 | +1.40 | +1.9% | 74.60 | 76.00 | 74.60 | 1,565,645 | |
| 74.60 | 0.00 | 0.0% | 74.60 | 74.60 | 74.60 | 1,811,152 | |
| 74.60 | +0.60 | +0.8% | 74.00 | 74.60 | 74.00 | 1,560,169 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 74.00 | 3,483,940 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 563,072 | |
| 74.00 | +0.20 | +0.3% | 73.80 | 74.00 | 73.80 | 3,050,088 | |
| 73.80 | -0.90 | -1.2% | 74.70 | 74.70 | 73.80 | 2,593,589 | |
| 74.70 | -1.30 | -1.7% | 76.00 | 76.00 | 74.70 | 1,744,621 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 601,546 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 424,674 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 1,439,525 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 77.00 | 76.00 | 975,450 | |
| 77.00 | -0.90 | -1.2% | 77.90 | 77.90 | 77.00 | 3,041,939 | |
| 77.90 | 0.00 | 0.0% | 77.90 | 77.90 | 77.90 | 734,346 | |
| 77.90 | +0.45 | +0.6% | 77.45 | 77.90 | 77.45 | 1,133,874 | |
| 77.45 | +2.25 | +3.0% | 75.20 | 77.45 | 75.20 | 3,830,148 | |
| 75.20 | -0.80 | -1.1% | 76.00 | 76.00 | 75.05 | 1,272,058 | |
| 76.00 | -0.90 | -1.2% | 76.90 | 76.90 | 76.00 | 750,136 | |
| 76.90 | +3.80 | +5.2% | 73.10 | 76.90 | 73.10 | 5,271,948 | |
| 73.10 | +3.10 | +4.4% | 70.00 | 73.10 | 70.00 | 1,296,686 | |
| 70.00 | -4.65 | -6.2% | 74.65 | 74.65 | 70.00 | 1,143,878 | |
| 74.65 | +0.65 | +0.9% | 74.00 | 75.95 | 74.00 | 4,536,984 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 1,736,822 | |
| 74.00 | -8.00 | -9.8% | 82.00 | 82.00 | 74.00 | 1,078,912 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 2,574,439 | |
| 82.00 | -0.45 | -0.5% | 82.45 | 82.45 | 82.00 | 14,452,043 | |
| 82.45 | +7.45 | +9.9% | 75.00 | 82.45 | 75.00 | 9,222,353 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1,239,090 | |
| 75.00 | -0.10 | -0.1% | 75.10 | 75.10 | 74.50 | 3,993,772 | |
| 75.10 | +0.10 | +0.1% | 75.00 | 75.10 | 74.95 | 29,615,744 | |
| 75.00 | +5.60 | +8.1% | 69.40 | 75.80 | 69.40 | 31,245,501 | |
| 69.40 | 0.00 | 0.0% | 69.40 | 69.40 | 69.40 | 476,190 | |
| 69.40 | -0.10 | -0.1% | 69.50 | 69.50 | 69.40 | 12,441,888 | |
| 69.50 | +0.50 | +0.7% | 69.00 | 69.50 | 69.00 | 10,715,397 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 2,567,379 | |
| 69.00 | -0.75 | -1.1% | 69.75 | 69.75 | 69.00 | 7,538,713 | |
| 69.75 | +0.85 | +1.2% | 68.90 | 69.75 | 68.90 | 12,280,434 | |
| 68.90 | 0.00 | 0.0% | 68.90 | 68.90 | 68.90 | 512,083 | |
| 68.90 | +1.00 | +1.5% | 67.90 | 69.00 | 67.90 | 8,615,880 | |
| 67.90 | -0.10 | -0.1% | 68.00 | 68.00 | 67.60 | 4,665,130 | |
| 68.00 | -1.70 | -2.4% | 69.70 | 69.70 | 67.00 | 8,254,111 | |
| 69.70 | -0.80 | -1.1% | 70.50 | 70.50 | 69.70 | 4,867,306 | |
| 70.50 | +0.50 | +0.7% | 70.00 | 70.50 | 70.00 | 2,089,836 | |
| 70.00 | -1.50 | -2.1% | 71.50 | 71.50 | 70.00 | 1,668,739 | |
| 71.50 | +1.10 | +1.6% | 70.40 | 71.50 | 67.20 | 2,232,369 | |
| 70.40 | 0.00 | 0.0% | 70.40 | 70.40 | 70.40 | 849,964 | |
| 70.40 | 0.00 | 0.0% | 70.40 | 70.40 | 70.40 | 1,303,341 | |
| 70.40 | -0.10 | -0.1% | 70.50 | 70.60 | 70.40 | 11,060,980 | |
| 70.50 | -1.50 | -2.1% | 72.00 | 72.00 | 70.50 | 9,487,034 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 73.00 | 72.00 | 6,338,996 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 75.00 | 73.00 | 2,182,352 | |
| 75.00 | -1.70 | -2.2% | 76.70 | 76.70 | 75.00 | 12,061,433 | |
| 76.70 | -0.60 | -0.8% | 77.30 | 77.50 | 76.70 | 4,786,153 |
- Ticker
- NSENG:NB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 10, 2026
Nigerian Breweries Records N804bn in Revenue in H1
Latest news
Nigerian Breweries Records N804bn in Revenue in H1
Aug 10, 2026
Closed 70.00 (-2.1%) on Aug 11, 2026
H1 - Nb Restores Retained Earnings to Positive Position, Records N804bn Revenue
Aug 7, 2026
Closed 71.50 (+1.6%) on Aug 10, 2026
Directorsdealings
May 14, 2026
Closed 93.00 (-1.1%) on May 14, 2026
Nigerian Breweries Quarterly Profit Up 26 Percent On Higher Revenue, Lower Finance Costs
Apr 24, 2026
Closed 75.50 (+1.1%) on Apr 27, 2026
Earnings release- quarter 1 2026
Apr 23, 2026
Closed 74.65 (+2.3%) on Apr 24, 2026
Quarter 1 - financial statement for 2026
Apr 23, 2026
Closed 74.65 (+2.3%) on Apr 24, 2026
Nigerian Breweries outlines supply, currency and pricing strategies as profits rebound
Apr 21, 2026
Closed 73.00 (-2.0%) on Apr 21, 2026
Nigerian Breweries Outlines Strategies for Sustained Growth, Pricing Shocks Protection
Apr 20, 2026
Closed 74.50 (+2.1%) on Apr 20, 2026
Notices of board meeting (bm) - notice
Apr 13, 2026
Closed 73.90 (+5.6%) on Apr 13, 2026
Nigerian Breweries PLC- notification of fire incident
Apr 10, 2026
Closed 70.00 (0.0%) on Apr 10, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · 2025
FY2025 Earnings Presentation
Earnings · 22 slides · 2025
Investor Presentation (September 2024)
Investor deck · 39 slides · September 2024
Capital Market Conference Call: 2023 FY Performance
Conference · 29 slides · February 2024
Nigerian Breweries PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 16 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 11 decks · latest 2025
Log in to ask 6ix AI your own questions about Nigerian Breweries PLC.