Stock listing
NSENG:NASCON NASCON Allied Industries PLC Share Price
Follow NASCON Allied Industries PLC into a list and get an email when it puts out news.
Share price · NSENG:NASCON
183.50 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 183.50 – 183.50 NGNOct 29, 2026
- Volume
- 517,980 sharesOct 29, 2026
- 52-week range
- 94.05 – 222.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 137.1M NGNMedian day 439,314 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NASCON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | 0.0% | 183.50 | 183.50 | 183.50 | 517,980 | |
| 183.50 | 0.00 | 0.0% | 183.50 | 183.50 | 183.50 | 272,439 | |
| 183.50 | 0.00 | 0.0% | 183.50 | 183.50 | 183.50 | 144,578 | |
| 183.50 | 0.00 | 0.0% | 183.50 | 183.50 | 183.50 | 130,672 | |
| 183.50 | 0.00 | 0.0% | 183.50 | 183.50 | 183.50 | 1,745,894 | |
| 183.50 | +12.50 | +7.3% | 171.00 | 188.10 | 171.00 | 4,942,443 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 953,995 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 206,100 | |
| 171.00 | -17.90 | -9.5% | 188.90 | 188.90 | 171.00 | 694,382 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 447,688 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 225,061 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 215,573 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 801,596 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 238,936 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 381,896 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 593,631 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 715,511 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 302,030 | |
| 188.90 | +0.40 | +0.2% | 188.50 | 188.90 | 188.50 | 891,145 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 326,612 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 750,855 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 576,180 | |
| 188.50 | +5.10 | +2.8% | 183.40 | 188.50 | 183.40 | 1,741,535 | |
| 183.40 | +7.40 | +4.2% | 176.00 | 183.40 | 176.00 | 429,115 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 438,457 | |
| 176.00 | +16.00 | +10.0% | 160.00 | 176.00 | 160.00 | 3,164,288 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 469,892 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 477,532 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 568,765 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 987,617 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,329,687 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 325,566 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 163.00 | 160.00 | 1,999,143 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 349,180 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 1,330,959 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 164.00 | 163.00 | 1,665,502 | |
| 164.00 | +2.60 | +1.6% | 161.40 | 164.00 | 161.40 | 1,346,711 | |
| 161.40 | -14.10 | -8.0% | 175.50 | 175.50 | 161.40 | 1,684,583 | |
| 175.50 | -19.50 | -10.0% | 195.00 | 195.00 | 175.50 | 1,374,777 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 364,812 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 248,203 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 47,434 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 56,082 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 49,402 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 83,931 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 116,623 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 81,682 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 222,768 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 1,578,792 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 337,022 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 238,104 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 212,495 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 439,314 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 101,833 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 506,148 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 257,991 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 163,849 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 197,648 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 258,127 | |
| 195.00 | +5.00 | +2.6% | 190.00 | 195.00 | 190.00 | 2,406,278 | |
| 190.00 | -3.00 | -1.6% | 193.00 | 193.00 | 190.00 | 982,519 | |
| 193.00 | -7.00 | -3.5% | 200.00 | 200.00 | 193.00 | 740,886 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 2,445,139 |
- Ticker
- NSENG:NASCON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 3, 2026
Quarter 2 - Financial Statement for 2026
Latest news
Quarter 2 - Financial Statement for 2026
Aug 3, 2026
Closed 195.00 (0.0%) on Aug 4, 2026
Quarter 1 - Financial Statement for 2026
Apr 28, 2026
Closed 206.00 (+9.6%) on Apr 29, 2026
Resolutions passed at the annual general meeting
Apr 28, 2026
Closed 187.90 (-9.2%) on Apr 28, 2026
NASCON Allied Industries: Closed Period notice
Apr 1, 2026
Closed 152.00 (0.0%) on Apr 1, 2026
FRC corporate governance report 2025
Mar 23, 2026
Closed 147.30 (+1.4%) on Mar 23, 2026
Corporate actions notice
Mar 3, 2026
Closed 164.00 (-0.6%) on Mar 3, 2026
AGM notice and proxy form
Mar 3, 2026
Closed 164.00 (-0.6%) on Mar 3, 2026
Quarter 5 - financial Statement for 2025
Mar 2, 2026
Closed 164.00 (-0.6%) on Mar 3, 2026
Notice of board meeting outcome
Mar 2, 2026
Closed 164.00 (-0.6%) on Mar 3, 2026
Outcome of board meeting
Feb 24, 2026
Closed 164.95 (0.0%) on Feb 25, 2026
Decks
FY2015 Earnings Presentation
Earnings · 18 slides · Apr 7, 2016
NASCON Allied Industries PLC on 6ix
- News releases
- 12 in the last 12 months · 21 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 7, 2016
Log in to ask 6ix AI your own questions about NASCON Allied Industries PLC.