Stock listing
NSENG:NAHCO Nigerian Aviation Handling Co. PLC Share Price
Follow Nigerian Aviation Handling Co. PLC into a list and get an email when it puts out news.
Share price · NSENG:NAHCO
151.20 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 151.20 – 151.20 NGNOct 29, 2026
- Volume
- 452,624 sharesOct 29, 2026
- 52-week range
- 77.09 – 258.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 177.5M NGNMedian day 1.02M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NAHCO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 151.20 | 0.00 | 0.0% | 151.20 | 151.20 | 151.20 | 452,624 | |
| 151.20 | +11.20 | +8.0% | 140.00 | 151.20 | 133.00 | 2,814,012 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 410,990 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 618,623 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 267,529 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 438,015 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 478,426 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 368,063 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 857,308 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 501,852 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 444,575 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 841,080 | |
| 140.00 | -10.00 | -6.7% | 150.00 | 150.00 | 140.00 | 1,180,575 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 1,130,751 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 442,249 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 1,142,357 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 1,044,664 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 506,608 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 566,150 | |
| 150.00 | -2.00 | -1.3% | 152.00 | 152.00 | 150.00 | 1,973,214 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 827,175 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 1,356,110 | |
| 152.00 | +12.00 | +8.6% | 140.00 | 152.45 | 140.00 | 4,165,260 | |
| 140.00 | +10.00 | +7.7% | 130.00 | 140.00 | 130.00 | 3,016,327 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 1,112,396 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 1,585,600 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 136.25 | 130.00 | 4,304,858 | |
| 130.00 | -2.95 | -2.2% | 132.95 | 132.95 | 130.00 | 4,535,081 | |
| 132.95 | 0.00 | 0.0% | 132.95 | 132.95 | 132.95 | 3,276,523 | |
| 132.95 | -3.40 | -2.5% | 136.35 | 136.35 | 132.95 | 1,870,161 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,343,917 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 948,157 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 3,119,420 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 929,890 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,123,200 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,734,492 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,770,892 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,189,090 | |
| 136.35 | 0.00 | 0.0% | 136.35 | 136.35 | 136.35 | 1,016,519 | |
| 136.35 | -13.85 | -9.2% | 150.20 | 150.20 | 136.35 | 813,356 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 598,787 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 708,459 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 856,148 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 305,954 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 235,423 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 377,969 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 2,398,777 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 1,016,672 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 302,561 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 1,317,727 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 441,832 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 771,034 | |
| 150.20 | 0.00 | 0.0% | 150.20 | 150.20 | 150.20 | 744,767 | |
| 150.20 | -2.80 | -1.8% | 153.00 | 159.00 | 150.20 | 1,585,989 | |
| 153.00 | +13.00 | +9.3% | 140.00 | 153.00 | 140.00 | 1,059,292 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 397,822 | |
| 140.00 | -3.00 | -2.1% | 143.00 | 143.00 | 140.00 | 1,209,461 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 1,187,530 | |
| 143.00 | -6.00 | -4.0% | 149.00 | 149.00 | 143.00 | 1,018,442 | |
| 149.00 | -6.00 | -3.9% | 155.00 | 155.00 | 149.00 | 2,321,299 | |
| 155.00 | -11.00 | -6.6% | 166.00 | 166.00 | 155.00 | 981,085 | |
| 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 166.00 | 1,331,271 | |
| 166.00 | -0.40 | -0.2% | 166.40 | 166.40 | 166.00 | 712,098 |
- Ticker
- NSENG:NAHCO
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 30, 2026
Closed 199.00 (-11.8%) on May 4, 2026
Quarter 3 - financial Statement for 2025
Oct 30, 2025
Closed 98.88 (-9.5%) on Oct 30, 2025
Nigerian Aviation Handling Co. PLC on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nigerian Aviation Handling Co. PLC.