Stock listing

NSENG:MULTIVERSE Multiverse Mining & Exploration PLC Share Price

Follow Multiverse Mining & Exploration PLC into a list and get an email when it puts out news.

Share price · NSENG:MULTIVERSE

19.20 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +47.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 19.20 – 19.20 NGNOct 29, 2026
Volume: 2,455 sharesOct 29, 2026
52-week range: 9.60 – 28.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 6.01M NGNMedian day 12,309 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MULTIVERSE · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	19.20	0.00	0.0%	19.20	19.20	19.20	2,455
Tue, Oct 27	19.20	0.00	0.0%	19.20	19.20	19.20	9,086
Fri, Oct 23	19.20	0.00	0.0%	19.20	19.20	19.20	636
Thu, Oct 22	19.20	0.00	0.0%	19.20	19.20	19.20	1,822
Wed, Oct 21	19.20	0.00	0.0%	19.20	19.20	19.20	6,390
Tue, Oct 20	19.20	0.00	0.0%	19.20	19.20	19.20	120,820
Mon, Oct 19	19.20	0.00	0.0%	19.20	19.20	19.20	44,068
Fri, Oct 16	19.20	0.00	0.0%	19.20	19.20	19.20	9,198
Thu, Oct 15	19.20	0.00	0.0%	19.20	19.20	19.20	25,328
Wed, Oct 14	19.20	0.00	0.0%	19.20	19.20	19.20	5,129
Tue, Oct 13	19.20	0.00	0.0%	19.20	19.20	19.20	3,007
Mon, Oct 12	19.20	0.00	0.0%	19.20	19.20	19.20	107,604
Fri, Oct 9	19.20	0.00	0.0%	19.20	19.20	19.20	2,670
Thu, Oct 8	19.20	0.00	0.0%	19.20	19.20	19.20	53,174
Wed, Oct 7	19.20	0.00	0.0%	19.20	19.20	19.20	13,717
Tue, Oct 6	19.20	0.00	0.0%	19.20	19.20	19.20	6,748
Mon, Oct 5	19.20	0.00	0.0%	19.20	19.20	19.20	56,851
Fri, Oct 2	19.20	0.00	0.0%	19.20	19.20	19.20	19,852
Wed, Sep 30	19.20	0.00	0.0%	19.20	19.20	19.20	7,862
Tue, Sep 29	19.20	0.00	0.0%	19.20	19.20	19.20	13,728
Mon, Sep 28	19.20	0.00	0.0%	19.20	19.20	19.20	94,722
Fri, Sep 25	19.20	0.00	0.0%	19.20	19.20	19.20	132,820
Thu, Sep 24	19.20	0.00	0.0%	19.20	19.20	19.20	52,771
Wed, Sep 23	19.20	0.00	0.0%	19.20	19.20	19.20	33,097
Tue, Sep 22	19.20	-2.10	-9.9%	21.30	21.30	19.20	437,453
Mon, Sep 21	21.30	0.00	0.0%	21.30	21.30	21.30	19,007
Fri, Sep 18	21.30	0.00	0.0%	21.30	21.30	21.30	1,742
Thu, Sep 17	21.30	0.00	0.0%	21.30	21.30	21.30	139,648
Wed, Sep 16	21.30	0.00	0.0%	21.30	21.30	21.30	6,299
Tue, Sep 15	21.30	0.00	0.0%	21.30	21.30	21.30	1,072
Mon, Sep 14	21.30	0.00	0.0%	21.30	21.30	21.30	16,207
Fri, Sep 11	21.30	0.00	0.0%	21.30	21.30	21.30	5,517
Thu, Sep 10	21.30	0.00	0.0%	21.30	21.30	21.30	24,619
Wed, Sep 9	21.30	0.00	0.0%	21.30	21.30	21.30	10,420
Tue, Sep 8	21.30	0.00	0.0%	21.30	21.30	21.30	2,566
Mon, Sep 7	21.30	0.00	0.0%	21.30	21.30	21.30	40,729
Fri, Sep 4	21.30	0.00	0.0%	21.30	21.30	21.30	1,656
Thu, Sep 3	21.30	0.00	0.0%	21.30	21.30	21.30	1,707
Wed, Sep 2	21.30	0.00	0.0%	21.30	21.30	21.30	9,650
Tue, Sep 1	21.30	0.00	0.0%	21.30	21.30	21.30	69,770
Mon, Aug 31	21.30	0.00	0.0%	21.30	21.30	21.30	25,196
Fri, Aug 28	21.30	0.00	0.0%	21.30	21.30	21.30	31,487
Thu, Aug 27	21.30	0.00	0.0%	21.30	21.30	21.30	480
Wed, Aug 26	21.30	0.00	0.0%	21.30	21.30	21.30	3,246
Mon, Aug 24	21.30	0.00	0.0%	21.30	21.30	21.30	13,705
Fri, Aug 21	21.30	0.00	0.0%	21.30	21.30	21.30	9,141
Thu, Aug 20	21.30	0.00	0.0%	21.30	21.30	21.30	3,206
Wed, Aug 19	21.30	0.00	0.0%	21.30	21.30	21.30	1,461
Tue, Aug 18	21.30	0.00	0.0%	21.30	21.30	21.30	49,682
Mon, Aug 17	21.30	0.00	0.0%	21.30	21.30	21.30	11,031
Fri, Aug 14	21.30	0.00	0.0%	21.30	21.30	21.30	9,610
Thu, Aug 13	21.30	0.00	0.0%	21.30	21.30	21.30	4,750
Wed, Aug 12	21.30	0.00	0.0%	21.30	21.30	21.30	32,797
Tue, Aug 11	21.30	0.00	0.0%	21.30	21.30	21.30	13,166
Mon, Aug 10	21.30	0.00	0.0%	21.30	21.30	21.30	8,566
Fri, Aug 7	21.30	0.00	0.0%	21.30	21.30	21.30	26,433
Thu, Aug 6	21.30	0.00	0.0%	21.30	21.30	21.30	12,309
Wed, Aug 5	21.30	-1.65	-7.2%	22.95	22.95	21.30	163,435
Tue, Aug 4	22.95	-2.55	-10.0%	25.50	25.50	22.95	14,601,809
Mon, Aug 3	25.50	0.00	0.0%	25.50	25.50	25.50	10,782
Fri, Jul 31	25.50	0.00	0.0%	25.50	25.50	25.50	12,836
Thu, Jul 30	25.50	0.00	0.0%	25.50	25.50	25.50	81,247
Wed, Jul 29	25.50	0.00	0.0%	25.50	25.50	25.50	8,313

Ticker: NSENG:MULTIVERSE
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: NSENG
Currency: NGN

Multiverse Mining & Exploration PLC on 6ix

Sector: Mining & metals
Industry: Copper & base metals