Stock listing

NSENG:MULTITREX Multi-Trex Integrated Foods PLC Share Price

Follow Multi-Trex Integrated Foods PLC into a list and get an email when it puts out news.

Share price · NSENG:MULTITREX

0.66 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +83.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.66 – 0.66 NGNOct 29, 2026
52-week range
0.36 – 0.66 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
480,489 NGNMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Multi-Trex Integrated Foods PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MULTITREX · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.660.000.0%0.660.660.660
0.660.000.0%0.660.660.660
0.660.000.0%0.660.660.660
0.660.000.0%0.660.660.660
0.660.000.0%0.660.660.660
0.660.000.0%0.660.660.660
0.66+0.06+10.0%0.600.660.6010,001,000
0.60+0.05+9.1%0.550.600.55108,600
0.55+0.05+10.0%0.500.550.50125,500
0.50+0.04+8.7%0.460.500.46110,000
0.460.000.0%0.460.460.4670,000
0.46+0.04+9.5%0.420.460.425,469,096
0.420.000.0%0.420.420.420
0.42+0.03+7.7%0.390.420.3927,195,855
0.39+0.03+8.3%0.360.390.3624,386,509
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
0.360.000.0%0.360.360.360
Ticker
NSENG:MULTITREX
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 3 - financial Statement for 2025

Mar 2, 2026

Closed 0.36 (0.0%) on Mar 3, 2026

Quarter 2 - financial Statement for 2025

Mar 2, 2026

Closed 0.36 (0.0%) on Mar 3, 2026

Quarter 1 - financial Statement for 2025

Mar 2, 2026

Closed 0.36 (0.0%) on Mar 3, 2026

Year end - financial Statement for 2025

Mar 2, 2026

Closed 0.36 (0.0%) on Mar 3, 2026

Multi-Trex Integrated Foods: Unaudited financial statements for the period Ended 31 April 2025

Feb 25, 2026

Closed 0.36 (0.0%) on Feb 26, 2026

Multi-Trex Integrated Foods: Unaudited financial statements for the period Ended 31 January 2025

Feb 24, 2026

Closed 0.36 (0.0%) on Feb 25, 2026

Multi-Trex Integrated Foods: Unaudited financial statements for the period Ended 31 October 2024

Feb 24, 2026

Closed 0.36 (0.0%) on Feb 25, 2026

Multi-Trex Integrated Foods: Unaudited financial statements for the first quarter Ended 31 July 2024

Feb 24, 2026

Closed 0.36 (0.0%) on Feb 24, 2026

Quarter 5 - financial Statement for 2024

Nov 18, 2025

Closed 0.36 (0.0%) on Nov 18, 2025

Year end - financial Statement for 2024

Nov 16, 2025

Closed 0.36 (0.0%) on Nov 17, 2025

All Multi-Trex Integrated Foods PLC news

Multi-Trex Integrated Foods PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in the last 12 months · 18 in all · newest Mar 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Multi-Trex Integrated Foods PLC.