Stock listing
NSENG:MTNN MTN Nigeria Communications PLC Share Price
Follow MTN Nigeria Communications PLC into a list and get an email when it puts out news.
Share price · NSENG:MTNN
825.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 825.00 – 825.00 NGNOct 29, 2026
- Volume
- 1.24M sharesOct 29, 2026
- 52-week range
- 429.30 – 915.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.53B NGNMedian day 2.55M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MTNN · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 1,236,480 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 2,726,688 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 1,134,230 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 1,362,049 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 2,440,656 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 4,116,855 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 825.00 | 1,412,312 | |
| 825.00 | +5.00 | +0.6% | 820.00 | 825.00 | 820.00 | 892,743 | |
| 820.00 | -24.00 | -2.8% | 844.00 | 844.00 | 820.00 | 1,208,028 | |
| 844.00 | 0.00 | 0.0% | 844.00 | 844.00 | 844.00 | 1,170,077 | |
| 844.00 | 0.00 | 0.0% | 844.00 | 844.00 | 844.00 | 2,270,863 | |
| 844.00 | +4.00 | +0.5% | 840.00 | 844.00 | 840.00 | 1,769,623 | |
| 840.00 | +22.00 | +2.7% | 818.00 | 840.00 | 818.00 | 2,767,659 | |
| 818.00 | -30.00 | -3.5% | 848.00 | 848.00 | 818.00 | 3,632,236 | |
| 848.00 | +1.00 | +0.1% | 847.00 | 848.00 | 847.00 | 2,084,797 | |
| 847.00 | +5.00 | +0.6% | 842.00 | 847.00 | 842.00 | 5,448,700 | |
| 842.00 | +2.00 | +0.2% | 840.00 | 842.00 | 840.00 | 2,993,714 | |
| 840.00 | +3.00 | +0.4% | 837.00 | 842.00 | 837.00 | 3,978,624 | |
| 837.00 | -26.00 | -3.0% | 863.00 | 863.00 | 837.00 | 2,271,413 | |
| 863.00 | 0.00 | 0.0% | 863.00 | 863.00 | 863.00 | 1,432,844 | |
| 863.00 | 0.00 | 0.0% | 863.00 | 863.00 | 863.00 | 2,177,927 | |
| 863.00 | +8.00 | +0.9% | 855.00 | 863.00 | 855.00 | 4,363,213 | |
| 855.00 | 0.00 | 0.0% | 855.00 | 855.00 | 855.00 | 1,906,677 | |
| 855.00 | +5.00 | +0.6% | 850.00 | 855.00 | 850.00 | 2,456,362 | |
| 850.00 | -40.00 | -4.5% | 890.00 | 890.00 | 850.00 | 4,672,614 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 2,551,877 | |
| 890.00 | +75.00 | +9.2% | 815.00 | 890.00 | 815.00 | 3,776,601 | |
| 815.00 | 0.00 | 0.0% | 815.00 | 815.00 | 815.00 | 1,696,945 | |
| 815.00 | +3.90 | +0.5% | 811.10 | 817.10 | 811.10 | 5,054,551 | |
| 811.10 | 0.00 | 0.0% | 811.10 | 811.10 | 811.10 | 6,446,184 | |
| 811.10 | 0.00 | 0.0% | 811.10 | 811.10 | 811.10 | 2,616,453 | |
| 811.10 | -1.90 | -0.2% | 813.00 | 813.00 | 811.10 | 3,515,381 | |
| 813.00 | 0.00 | 0.0% | 813.00 | 813.00 | 813.00 | 1,984,735 | |
| 813.00 | 0.00 | 0.0% | 813.00 | 813.00 | 813.00 | 1,582,196 | |
| 813.00 | -19.90 | -2.4% | 832.90 | 832.90 | 813.00 | 4,701,086 | |
| 832.90 | +19.90 | +2.4% | 813.00 | 832.90 | 813.00 | 4,106,906 | |
| 813.00 | +5.00 | +0.6% | 808.00 | 813.00 | 808.00 | 2,698,626 | |
| 808.00 | +1.00 | +0.1% | 807.00 | 808.00 | 807.00 | 4,484,912 | |
| 807.00 | 0.00 | 0.0% | 807.00 | 807.00 | 807.00 | 1,823,690 | |
| 807.00 | 0.00 | 0.0% | 807.00 | 807.00 | 807.00 | 5,817,043 | |
| 807.00 | +33.00 | +4.3% | 774.00 | 807.00 | 774.00 | 7,321,852 | |
| 774.00 | -5.00 | -0.6% | 779.00 | 779.00 | 774.00 | 2,646,859 | |
| 779.00 | 0.00 | 0.0% | 779.00 | 779.00 | 779.00 | 2,093,927 | |
| 779.00 | 0.00 | 0.0% | 779.00 | 779.00 | 779.00 | 3,042,803 | |
| 779.00 | 0.00 | 0.0% | 779.00 | 780.00 | 779.00 | 1,994,889 | |
| 779.00 | -26.00 | -3.2% | 805.00 | 805.00 | 779.00 | 2,517,697 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 2,517,314 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 3,562,518 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 2,337,327 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 9,123,792 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 1,696,404 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 2,126,355 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 1,049,225 | |
| 805.00 | -40.00 | -4.7% | 845.00 | 845.00 | 805.00 | 2,773,350 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 3,011,824 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 2,480,702 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 2,129,629 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 3,257,321 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 3,963,500 | |
| 845.00 | +8.00 | +1.0% | 837.00 | 845.00 | 837.00 | 4,406,765 | |
| 837.00 | -20.10 | -2.3% | 857.10 | 857.10 | 837.00 | 7,482,741 | |
| 857.10 | 0.00 | 0.0% | 857.10 | 857.10 | 857.10 | 4,718,744 | |
| 857.10 | 0.00 | 0.0% | 857.10 | 857.10 | 857.10 | 2,033,375 |
- Ticker
- NSENG:MTNN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 4, 2026
MTN Nigeria releases sustainability 2025 report
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
MTN Nigeria releases sustainability 2025 report
May 4, 2026
Closed 915.00 (0.0%) on May 4, 2026
MTN Nigeria Q1 2026 earnings release
Apr 29, 2026
Closed 915.00 (+5.2%) on Apr 30, 2026
Quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 915.00 (+5.2%) on Apr 30, 2026
Quarter 5 - financial Statement for 2025
Mar 2, 2026
Closed 780.00 (-0.4%) on Mar 3, 2026
Final dividend
Mar 2, 2026
Closed 780.00 (-0.4%) on Mar 3, 2026
MTN Nigeria FY 2025 earnings release
Mar 2, 2026
Closed 780.00 (-0.4%) on Mar 3, 2026
Earnings release for full year 2025
Feb 26, 2026
Closed 760.00 (0.0%) on Feb 27, 2026
Dividend announcement
Feb 26, 2026
Closed 760.00 (0.0%) on Feb 27, 2026
MTN Nigeria Communications: Audited Financial Statements for the year ended 31 December 2025
Feb 26, 2026
Closed 760.00 (0.0%) on Feb 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Jun 30, 2026
Investor Day (June 2026)
Investor day · 23 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Dec 31, 2025
MTN Nigeria Communications PLC on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 9 in the last 12 months · 9 in all · newest May 4, 2026 · oldest 2026
- Decks
- 24 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about MTN Nigeria Communications PLC.