Stock listing
NSENG:MORISON Morison Industries PLC Share Price
Follow Morison Industries PLC into a list and get an email when it puts out news.
Share price · NSENG:MORISON
10.40 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 10.40 – 10.40 NGNOct 29, 2026
- Volume
- 11,590 sharesOct 29, 2026
- 52-week range
- 3.22 – 13.27 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 119,051 NGNMedian day 5,203 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MORISON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 11,590 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 16,850 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 3,604 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 11,430 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 9,920 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 2,365 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 5,633 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 12,063 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 7,030 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 267 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 851 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,000 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 23,191 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 737 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 0 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,346 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 4,700 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 820 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 0 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 2,145 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,650 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 102 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 31,294 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 15,670 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 2,605 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 6,216 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 12,500 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 10,497 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 16,246 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 10 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 115 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 740 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 5,203 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 11,696 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 14,726 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 5,645 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 8,915 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 122,058 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 18,651 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 30,899 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 49,071 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 0 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 11,438 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 4,480 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 4 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 853 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,790 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 15,130 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 10,230 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 0 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 509 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 165 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 21,420 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 99 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 27,392 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 3,210 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 5,733 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,245 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 800 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 9,353 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 1,012 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 12,166 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 114,097 |
- Ticker
- NSENG:MORISON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 4, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
May 4, 2026
Closed 10.62 (0.0%) on May 5, 2026
Quarter 5 - financial Statement for 2025
May 4, 2026
Closed 10.62 (0.0%) on May 5, 2026
Notice of delay in filing of Audited Financial Statements for the year ended 31 December 2025
Feb 24, 2026
Closed 12.07 (0.0%) on Feb 24, 2026
Year end - financial statement for 2025
Jan 29, 2026
Closed 9.99 (0.0%) on Jan 30, 2026
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 3.22 (0.0%) on Oct 30, 2025
Morison Industries PLC on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Morison Industries PLC.