Stock listing

NSENG:MEYER Meyer PLC Share Price

Follow Meyer PLC into a list and get an email when it puts out news.

Share price · NSENG:MEYER

17.50 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +8.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17.50 – 17.50 NGNOct 29, 2026
Volume
22,356 sharesOct 29, 2026
52-week range
11.80 – 24.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
2.52M NGNMedian day 45,033 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Meyer PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MEYER · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.500.000.0%17.5017.5017.5022,356
17.500.000.0%17.5017.5017.5040,225
17.500.000.0%17.5017.5017.5023,886
17.500.000.0%17.5017.5017.5080,699
17.50+1.55+9.7%15.9517.5015.95383,681
15.950.000.0%15.9515.9515.9545,033
15.950.000.0%15.9515.9515.9537,685
15.950.000.0%15.9515.9515.9560,115
15.950.000.0%15.9515.9515.9540,954
15.950.000.0%15.9515.9515.9514,548
15.950.000.0%15.9515.9515.9530,571
15.950.000.0%15.9515.9515.95227,216
15.950.000.0%15.9515.9515.9522,310
15.950.000.0%15.9515.9515.9572,692
15.950.000.0%15.9515.9515.9538,545
15.950.000.0%15.9515.9515.9532,105
15.950.000.0%15.9515.9515.9525,932
15.950.000.0%15.9515.9515.9545,256
15.950.000.0%15.9515.9515.9578,570
15.950.000.0%15.9515.9515.9542,055
15.950.000.0%15.9515.9515.9525,533
15.950.000.0%15.9515.9515.9571,438
15.950.000.0%15.9515.9515.9526,444
15.950.000.0%15.9515.9515.95506,928
15.950.000.0%15.9515.9515.95139,202
15.950.000.0%15.9515.9515.95172,590
15.950.000.0%15.9515.9515.9517,815
15.950.000.0%15.9515.9515.9579,878
15.950.000.0%15.9515.9515.9529,031
15.950.000.0%15.9515.9515.9515,511
15.950.000.0%15.9515.9515.9512,319
15.950.000.0%15.9515.9515.959,580
15.950.000.0%15.9515.9515.9539,418
15.950.000.0%15.9515.9515.9528,181
15.950.000.0%15.9515.9515.9525,668
15.950.000.0%15.9515.9515.9510,713
15.950.000.0%15.9515.9515.95118,694
15.950.000.0%15.9515.9515.9542,345
15.950.000.0%15.9515.9515.95106,120
15.950.000.0%15.9515.9515.9531,349
15.950.000.0%15.9515.9515.954,828
15.950.000.0%15.9515.9515.958,164
15.950.000.0%15.9515.9515.951,835
15.950.000.0%15.9515.9515.957,762
15.950.000.0%15.9515.9515.95106,535
15.95+0.90+6.0%15.0515.9515.05187,796
15.050.000.0%15.0515.0515.0547,128
15.050.000.0%15.0515.0515.05164,104
15.05-1.65-9.9%16.7018.3515.052,949,453
16.700.000.0%16.7016.7016.70302,210
16.700.000.0%16.7016.7016.7072,454
16.700.000.0%16.7016.7016.70257,341
16.700.000.0%16.7016.7016.701,065,765
16.700.000.0%16.7016.7016.7082,845
16.700.000.0%16.7016.7016.7049,048
16.700.000.0%16.7016.7016.7014,361
16.700.000.0%16.7016.7016.70227,264
16.700.000.0%16.7016.7016.70368,616
16.700.000.0%16.7016.7016.70106,619
16.700.000.0%16.7016.7016.7071,834
16.700.000.0%16.7016.7016.70123,385
16.700.000.0%16.7016.7016.7044,372
16.700.000.0%16.7016.7016.70765,664
Ticker
NSENG:MEYER
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial Statement for 2026

Apr 29, 2026

Closed 16.80 (0.0%) on Apr 29, 2026

Dividend payment announcement

Apr 28, 2026

Closed 16.80 (0.0%) on Apr 28, 2026

Notice of the 54th annual general meeting (MEYER PLC)

Apr 21, 2026

Closed 18.65 (0.0%) on Apr 21, 2026

Ned resignation from the board

Apr 21, 2026

Closed 18.65 (0.0%) on Apr 21, 2026

Notices of board meeting (bm) - notice

Apr 13, 2026

Closed 18.65 (0.0%) on Apr 13, 2026

Notices of annual general meeting (agm)

Apr 8, 2026

Closed 18.65 (0.0%) on Apr 8, 2026

All Meyer PLC news

Meyer PLC on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 6 in all · newest Apr 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Meyer PLC.