Stock listing
NSENG:MERVALUE Meristem Value Exchange Traded Fund Share Price
Follow Meristem Value Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSENG:MERVALUE
131.90 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 131.90 – 131.90 NGNOct 29, 2026
- 52-week range
- 112.01 – 1,000.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 833,954 NGNMedian day 3,240 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MERVALUE · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.90 | 0.00 | 0.0% | 131.90 | 131.90 | 131.90 | 0 | |
| 131.90 | +7.60 | +6.1% | 131.90 | 131.90 | 131.90 | 0 | |
| 124.30 | 0.00 | 0.0% | 124.30 | 124.30 | 124.30 | 0 | |
| 124.30 | 0.00 | 0.0% | 124.30 | 124.30 | 124.30 | 0 | |
| 124.30 | -5.20 | -4.0% | 129.50 | 135.50 | 124.00 | 1,935 | |
| 129.50 | +5.00 | +4.0% | 129.80 | 129.80 | 124.30 | 6,178 | |
| 124.50 | 0.00 | 0.0% | 124.50 | 124.50 | 124.50 | 0 | |
| 124.50 | +0.30 | +0.2% | 129.88 | 135.00 | 124.30 | 4,940 | |
| 124.20 | 0.00 | 0.0% | 124.20 | 124.20 | 124.20 | 0 | |
| 124.20 | -12.80 | -9.3% | 138.00 | 138.00 | 124.20 | 9,034 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | -5.67 | -4.0% | 141.90 | 141.90 | 130.50 | 3,839 | |
| 142.67 | +2.68 | +1.9% | 144.85 | 148.98 | 130.40 | 7,162 | |
| 139.99 | 0.00 | 0.0% | 139.99 | 139.99 | 139.99 | 0 | |
| 139.99 | +4.99 | +3.7% | 135.10 | 146.45 | 121.60 | 13,912 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | -15.49 | -10.3% | 136.82 | 150.00 | 135.00 | 6,107 | |
| 150.49 | 0.00 | 0.0% | 150.49 | 150.49 | 150.49 | 0 | |
| 150.49 | +12.95 | +9.4% | 143.47 | 155.99 | 135.00 | 7,499 | |
| 137.54 | -7.45 | -5.1% | 137.54 | 137.54 | 137.54 | 0 | |
| 144.99 | 0.00 | 0.0% | 144.99 | 144.99 | 144.99 | 0 | |
| 144.99 | 0.00 | 0.0% | 144.99 | 149.99 | 136.02 | 5,935 | |
| 144.99 | +12.68 | +9.6% | 132.31 | 144.99 | 132.31 | 5,302 | |
| 132.31 | -16.16 | -10.9% | 147.00 | 157.00 | 132.31 | 24,425 | |
| 148.47 | 0.00 | 0.0% | 148.47 | 148.47 | 148.47 | 0 | |
| 148.47 | +0.52 | +0.4% | 147.95 | 151.00 | 137.35 | 4,880 | |
| 147.95 | +10.60 | +7.7% | 137.35 | 151.08 | 125.00 | 16,270 | |
| 137.35 | +1.35 | +1.0% | 136.00 | 139.25 | 134.00 | 5,063 | |
| 136.00 | +7.40 | +5.8% | 134.00 | 136.00 | 121.20 | 2,410 | |
| 128.60 | 0.00 | 0.0% | 128.60 | 128.60 | 128.60 | 0 | |
| 128.60 | -0.40 | -0.3% | 129.00 | 135.98 | 128.60 | 3,965 | |
| 129.00 | -13.84 | -9.7% | 142.84 | 144.78 | 128.56 | 11,693 | |
| 142.84 | +6.85 | +5.0% | 135.99 | 146.95 | 122.40 | 4,139 | |
| 135.99 | +11.99 | +9.7% | 124.00 | 135.99 | 112.01 | 48,991 | |
| 124.00 | -8.69 | -6.5% | 132.69 | 132.69 | 120.75 | 4,582 | |
| 132.69 | -15.29 | -10.3% | 133.69 | 133.69 | 125.00 | 6,071 | |
| 147.98 | 0.00 | 0.0% | 147.98 | 147.98 | 147.98 | 0 | |
| 147.98 | -2.02 | -1.3% | 149.99 | 150.00 | 135.00 | 4,193 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 0 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 143.01 | 3,240 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 137.02 | 2,770 | |
| 150.00 | +10.90 | +7.8% | 139.10 | 153.00 | 131.01 | 7,667 | |
| 139.10 | +9.10 | +7.0% | 130.00 | 140.00 | 130.00 | 1,475 | |
| 130.00 | -1.40 | -1.1% | 131.40 | 140.00 | 130.00 | 2,834 | |
| 131.40 | +0.05 | 0.0% | 140.47 | 144.40 | 131.40 | 3,122 | |
| 131.35 | 0.00 | 0.0% | 131.35 | 131.35 | 131.35 | 0 | |
| 131.35 | -11.64 | -8.1% | 142.99 | 157.00 | 131.00 | 11,146 | |
| 142.99 | +12.99 | +10.0% | 130.00 | 143.00 | 130.00 | 16,026 | |
| 130.00 | -2.00 | -1.5% | 132.00 | 140.18 | 130.00 | 1,277 | |
| 132.00 | -7.99 | -5.7% | 139.99 | 146.00 | 132.00 | 2,775 | |
| 139.99 | -3.41 | -2.4% | 137.00 | 144.99 | 131.00 | 1,448 | |
| 143.40 | +11.40 | +8.6% | 143.40 | 143.40 | 143.40 | 0 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 0 | |
| 132.00 | +2.00 | +1.5% | 130.00 | 141.98 | 130.00 | 1,209 | |
| 130.00 | -11.59 | -8.2% | 141.59 | 141.59 | 127.44 | 31,297 | |
| 141.59 | +1.59 | +1.1% | 140.00 | 141.69 | 132.71 | 3,463 | |
| 140.00 | +4.00 | +2.9% | 139.84 | 147.00 | 130.00 | 1,646 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 0 | |
| 136.00 | -12.85 | -8.6% | 147.20 | 147.20 | 133.00 | 3,717 | |
| 148.85 | 0.00 | 0.0% | 148.85 | 148.85 | 148.85 | 0 | |
| 148.85 | -0.15 | -0.1% | 149.00 | 149.50 | 137.01 | 4,521 | |
| 149.00 | +9.00 | +6.4% | 140.00 | 153.99 | 133.00 | 28,071 | |
| 140.00 | -4.00 | -2.8% | 144.00 | 154.00 | 140.00 | 40,190 | |
| 144.00 | -3.90 | -2.6% | 147.90 | 162.50 | 140.01 | 8,742 | |
| 147.90 | +0.07 | 0.0% | 147.83 | 162.60 | 147.00 | 6,612 |
- Ticker
- NSENG:MERVALUE
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Meristem Value Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Meristem Value Exchange Traded Fund.