Stock listing
NSENG:MCNICHOLS McNichols PLC Share Price
Follow McNichols PLC into a list and get an email when it puts out news.
Share price · NSENG:MCNICHOLS
5.35 NGN +0.45 (+9.2%)
Close on Oct 29, 2026
- Day range
- 4.90 – 5.35 NGNOct 29, 2026
- Volume
- 862,728 sharesOct 29, 2026
- 52-week range
- 1.68 – 6.85 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.60M NGNMedian day 1.25M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MCNICHOLS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.35 | +0.45 | +9.2% | 4.90 | 5.35 | 4.90 | 862,728 | |
| 4.90 | -0.30 | -5.8% | 5.20 | 5.20 | 4.90 | 851,224 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 1,428,445 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 408,574 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 405,024 | |
| 5.20 | -0.10 | -1.9% | 5.30 | 5.30 | 4.90 | 684,261 | |
| 5.30 | +0.10 | +1.9% | 5.20 | 5.30 | 5.20 | 1,537,650 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,276,676 | |
| 5.20 | +0.20 | +4.0% | 5.00 | 5.20 | 4.60 | 3,616,697 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 909,732 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 192,707 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 447,767 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 518,520 | |
| 5.00 | +0.10 | +2.0% | 4.90 | 5.00 | 4.90 | 1,366,313 | |
| 4.90 | -0.15 | -3.0% | 5.05 | 5.05 | 4.90 | 1,482,085 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.05 | 965,488 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.00 | 1,089,803 | |
| 5.15 | +0.10 | +2.0% | 5.05 | 5.15 | 5.05 | 539,245 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 5.00 | 541,840 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 1,163,402 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 1,246,274 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 730,112 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 364,832 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 627,423 | |
| 5.05 | -0.15 | -2.9% | 5.20 | 5.20 | 5.05 | 808,436 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 603,808 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 472,383 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 4.80 | 1,644,458 | |
| 5.20 | +0.40 | +8.3% | 4.80 | 5.20 | 4.35 | 6,074,595 | |
| 4.80 | +0.40 | +9.1% | 4.40 | 4.80 | 4.40 | 2,636,108 | |
| 4.40 | -0.05 | -1.1% | 4.45 | 4.85 | 4.40 | 4,208,576 | |
| 4.45 | -0.05 | -1.1% | 4.50 | 4.55 | 4.05 | 3,432,659 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 1,680,975 | |
| 4.50 | -0.50 | -10.0% | 5.00 | 5.00 | 4.50 | 2,374,837 | |
| 5.00 | -0.25 | -4.8% | 5.25 | 5.25 | 5.00 | 1,013,514 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 620,847 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 5.25 | 604,191 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 1,616,287 | |
| 5.40 | +0.45 | +9.1% | 4.95 | 5.40 | 4.95 | 1,533,505 | |
| 4.95 | +0.45 | +10.0% | 4.50 | 4.95 | 4.50 | 2,480,635 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 1,511,013 | |
| 4.50 | -0.30 | -6.2% | 4.80 | 4.80 | 4.50 | 2,275,626 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 849,905 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 601,413 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 5.00 | 4.80 | 1,786,276 | |
| 4.85 | -0.35 | -6.7% | 5.20 | 5.20 | 4.75 | 3,647,277 | |
| 5.20 | +0.40 | +8.3% | 4.80 | 5.20 | 4.80 | 677,049 | |
| 4.80 | +0.10 | +2.1% | 4.70 | 4.85 | 4.70 | 1,977,034 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.85 | 4.70 | 6,876,210 | |
| 4.70 | -0.50 | -9.6% | 5.20 | 5.45 | 4.70 | 5,422,658 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 760,153 | |
| 5.20 | -0.50 | -8.8% | 5.70 | 5.70 | 5.15 | 2,372,484 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 297,397 | |
| 5.70 | +0.25 | +4.6% | 5.45 | 5.70 | 4.95 | 991,799 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.45 | 1,296,099 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 590,992 | |
| 5.50 | -0.35 | -6.0% | 5.85 | 5.85 | 5.30 | 1,253,436 | |
| 5.85 | +0.40 | +7.3% | 5.45 | 5.85 | 5.45 | 1,312,212 | |
| 5.45 | -0.60 | -9.9% | 6.05 | 6.05 | 5.45 | 2,150,452 | |
| 6.05 | +0.30 | +5.2% | 5.75 | 6.25 | 5.75 | 2,389,271 | |
| 5.75 | +0.50 | +9.5% | 5.25 | 5.75 | 5.25 | 3,730,879 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.85 | 5.25 | 2,372,911 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 4.95 | 6,992,467 |
- Ticker
- NSENG:MCNICHOLS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
McNichols: Consolidated Plc- quarter 1 - financial statement for 2026
Latest news
McNichols: Consolidated Plc- quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 4.63 (+10.0%) on Apr 30, 2026
McNichols: Consolidated plc-payment of dividend
Apr 7, 2026
Closed 4.62 (-1.3%) on Apr 8, 2026
McNichols: Consolidated Plc- quarter 5 - financial statement for 2025
Apr 3, 2026
Closed 4.68 (+1.3%) on Apr 7, 2026
McNichols: Consolidated Plc- quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 2.05 (-10.0%) on Oct 31, 2025
McNichols PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about McNichols PLC.