Stock listing
NSENG:MBENEFIT Mutual Benefits Assurance PLC Share Price
Follow Mutual Benefits Assurance PLC into a list and get an email when it puts out news.
Share price · NSENG:MBENEFIT
3.04 NGN +0.04 (+1.3%)
Close on Oct 29, 2026
- Day range
- 3.00 – 3.04 NGNOct 29, 2026
- Volume
- 1.87M sharesOct 29, 2026
- 52-week range
- 2.66 – 5.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 42.03M NGNMedian day 5.30M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MBENEFIT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.04 | +0.04 | +1.3% | 3.00 | 3.04 | 3.00 | 1,869,743 | |
| 3.00 | 0.00 | 0.0% | 2.95 | 3.08 | 2.95 | 2,161,203 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.01 | 2.90 | 7,307,258 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.01 | 3.00 | 4,112,710 | |
| 3.00 | -0.05 | -1.6% | 3.05 | 3.05 | 3.00 | 2,498,175 | |
| 3.05 | -0.15 | -4.7% | 3.20 | 3.20 | 3.05 | 1,933,555 | |
| 3.20 | +0.05 | +1.6% | 3.15 | 3.20 | 3.08 | 11,256,234 | |
| 3.15 | +0.04 | +1.3% | 3.11 | 3.15 | 3.11 | 1,371,731 | |
| 3.11 | -0.10 | -3.1% | 3.21 | 3.21 | 3.08 | 4,423,191 | |
| 3.21 | +0.11 | +3.5% | 3.10 | 3.27 | 3.03 | 9,164,566 | |
| 3.10 | -0.18 | -5.5% | 3.28 | 3.28 | 3.10 | 2,953,636 | |
| 3.28 | +0.20 | +6.5% | 3.08 | 3.28 | 3.08 | 6,338,373 | |
| 3.08 | -0.07 | -2.2% | 3.15 | 3.15 | 3.08 | 10,240,841 | |
| 3.15 | +0.05 | +1.6% | 3.10 | 3.18 | 3.10 | 2,472,532 | |
| 3.10 | -0.05 | -1.6% | 3.15 | 3.38 | 3.01 | 9,564,586 | |
| 3.15 | -0.05 | -1.6% | 3.20 | 3.20 | 3.15 | 2,653,413 | |
| 3.20 | +0.05 | +1.6% | 3.15 | 3.35 | 3.15 | 3,667,982 | |
| 3.15 | +0.02 | +0.6% | 3.13 | 3.30 | 3.13 | 3,810,377 | |
| 3.13 | +0.02 | +0.6% | 3.11 | 3.20 | 3.11 | 3,274,793 | |
| 3.11 | -0.09 | -2.8% | 3.20 | 3.20 | 3.10 | 3,652,135 | |
| 3.20 | -0.11 | -3.3% | 3.31 | 3.40 | 3.20 | 10,046,228 | |
| 3.31 | +0.03 | +0.9% | 3.28 | 3.40 | 3.28 | 6,561,371 | |
| 3.28 | -0.16 | -4.7% | 3.44 | 3.44 | 3.26 | 6,747,157 | |
| 3.44 | -0.06 | -1.7% | 3.50 | 3.50 | 3.44 | 3,576,875 | |
| 3.50 | -0.32 | -8.4% | 3.82 | 3.89 | 3.50 | 17,273,250 | |
| 3.82 | +0.22 | +6.1% | 3.60 | 3.95 | 3.60 | 53,579,941 | |
| 3.60 | +0.30 | +9.1% | 3.30 | 3.63 | 3.30 | 76,643,206 | |
| 3.30 | +0.25 | +8.2% | 3.05 | 3.35 | 3.00 | 80,904,784 | |
| 3.05 | +0.25 | +8.9% | 2.80 | 3.08 | 2.80 | 4,505,939 | |
| 2.80 | -0.11 | -3.8% | 2.91 | 3.00 | 2.70 | 38,995,255 | |
| 2.91 | -0.04 | -1.4% | 2.95 | 2.95 | 2.80 | 42,107,155 | |
| 2.95 | +0.06 | +2.1% | 2.89 | 3.00 | 2.80 | 28,934,793 | |
| 2.89 | +0.07 | +2.5% | 2.82 | 2.99 | 2.66 | 59,554,887 | |
| 2.82 | -0.23 | -7.5% | 3.05 | 3.05 | 2.82 | 75,538,213 | |
| 3.05 | -0.08 | -2.6% | 3.13 | 3.13 | 3.05 | 88,133,905 | |
| 3.13 | +0.03 | +1.0% | 3.10 | 3.17 | 3.10 | 3,399,238 | |
| 3.10 | -0.05 | -1.6% | 3.15 | 3.15 | 3.10 | 4,553,598 | |
| 3.15 | -0.05 | -1.6% | 3.20 | 3.20 | 3.15 | 7,257,446 | |
| 3.20 | +0.05 | +1.6% | 3.15 | 3.20 | 3.14 | 6,173,719 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.20 | 3.15 | 2,423,406 | |
| 3.15 | -0.04 | -1.3% | 3.19 | 3.19 | 3.15 | 9,509,167 | |
| 3.19 | -0.03 | -0.9% | 3.22 | 3.25 | 3.15 | 1,409,448 | |
| 3.22 | +0.01 | +0.3% | 3.21 | 3.22 | 3.10 | 2,313,877 | |
| 3.21 | +0.01 | +0.3% | 3.20 | 3.22 | 3.20 | 6,595,213 | |
| 3.20 | -0.03 | -0.9% | 3.23 | 3.23 | 3.10 | 2,205,660 | |
| 3.23 | +0.02 | +0.6% | 3.21 | 3.23 | 3.12 | 5,296,449 | |
| 3.21 | +0.03 | +0.9% | 3.18 | 3.35 | 3.14 | 2,795,801 | |
| 3.18 | -0.01 | -0.3% | 3.19 | 3.19 | 3.13 | 5,379,070 | |
| 3.19 | +0.02 | +0.6% | 3.17 | 3.20 | 3.10 | 6,906,252 | |
| 3.17 | 0.00 | 0.0% | 3.17 | 3.21 | 3.16 | 3,720,435 | |
| 3.17 | +0.03 | +1.0% | 3.14 | 3.22 | 3.14 | 3,754,040 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.35 | 3.14 | 5,835,348 | |
| 3.16 | -0.12 | -3.7% | 3.28 | 3.28 | 3.16 | 2,655,841 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.29 | 3.28 | 2,089,928 | |
| 3.28 | -0.01 | -0.3% | 3.29 | 3.54 | 3.20 | 3,446,028 | |
| 3.29 | +0.10 | +3.1% | 3.19 | 3.40 | 3.19 | 3,211,129 | |
| 3.19 | +0.08 | +2.6% | 3.11 | 3.19 | 3.11 | 2,627,039 | |
| 3.11 | 0.00 | 0.0% | 3.11 | 3.19 | 3.11 | 10,247,096 | |
| 3.11 | -0.14 | -4.3% | 3.25 | 3.49 | 3.07 | 7,753,479 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.30 | 3.23 | 3,540,788 | |
| 3.25 | +0.03 | +0.9% | 3.22 | 3.30 | 3.10 | 7,027,471 | |
| 3.22 | -0.35 | -9.8% | 3.57 | 3.57 | 3.22 | 15,135,537 | |
| 3.57 | +0.07 | +2.0% | 3.50 | 3.59 | 3.50 | 9,550,605 |
- Ticker
- NSENG:MBENEFIT
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 3, 2026
Notices of annual general meeting (AGM)
Latest news
Notices of annual general meeting (AGM)
Jul 3, 2026
Closed 3.70 (+9.1%) on Jul 6, 2026
2025fy - Mutual Benefits Records Strong Financial Performance
Jun 4, 2026
Closed 4.19 (-1.6%) on Jun 4, 2026
Mutual Benefits Assurance Posts Group Insurance Rev 20.39 Bln Naira For Period Ended 31 Mar 2026
May 25, 2026
Closed 4.47 (-5.9%) on May 26, 2026
Board meeting outcome
Mar 6, 2026
Closed 5.20 (-0.4%) on Mar 6, 2026
Notices of board meeting (bm) - notice
Mar 2, 2026
Closed 5.10 (+4.1%) on Mar 3, 2026
Mutual Benefits Assurance: Anticipated delay in submission of 2025 AFS
Mar 2, 2026
Closed 5.10 (+4.1%) on Mar 3, 2026
Notice of delay in filing Audited Financial Statements for the year ended 31st December 2025 and 2026 first qtr Unaudited Financial Statements
Feb 26, 2026
Closed 4.75 (-5.2%) on Feb 26, 2026
Notice of board meeting and Closed Period
Feb 23, 2026
Closed 5.18 (-9.9%) on Feb 24, 2026
Mutual Benefits Assurance Reports Group Insurance Rev 80.41 Bln Naira; Profit Before Income Tax 21.54 Bln Naira For Period 31 Dec 2025
Jan 30, 2026
Closed 4.48 (+7.2%) on Feb 2, 2026
Mutual Benefits Assurance Posts Group Insurance Revenue Of 60.86 Billion Naira
Oct 29, 2025
Closed 4.07 (+1.8%) on Oct 30, 2025
Mutual Benefits Assurance PLC on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mutual Benefits Assurance PLC.