Stock listing
NSENG:MANSARD AXA Mansard Insurance PLC Share Price
Follow AXA Mansard Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:MANSARD
10.75 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 10.75 – 10.75 NGNOct 29, 2026
- Volume
- 407,996 sharesOct 29, 2026
- 52-week range
- 10.60 – 18.70 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22.77M NGNMedian day 680,546 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MANSARD · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 407,996 | |
| 10.75 | -0.25 | -2.3% | 11.00 | 11.00 | 10.75 | 641,797 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 718,895 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 191,063 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 300,727 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 148,197 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 423,724 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,056,523 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 199,463 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 172,481 | |
| 11.00 | -0.15 | -1.3% | 11.15 | 11.15 | 11.00 | 522,946 | |
| 11.15 | +0.10 | +0.9% | 11.05 | 11.15 | 11.05 | 641,192 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 11.05 | 350,776 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 10.60 | 1,395,263 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 11.05 | 787,340 | |
| 11.05 | -0.35 | -3.1% | 11.40 | 11.40 | 11.05 | 2,541,373 | |
| 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 1,114,128 | |
| 11.40 | +0.40 | +3.6% | 11.00 | 11.40 | 11.00 | 937,462 | |
| 11.00 | -0.50 | -4.3% | 11.50 | 11.50 | 11.00 | 2,087,939 | |
| 11.50 | -0.20 | -1.7% | 11.70 | 11.70 | 11.50 | 1,063,237 | |
| 11.70 | +0.35 | +3.1% | 11.35 | 11.70 | 11.35 | 1,287,782 | |
| 11.35 | -0.15 | -1.3% | 11.50 | 11.50 | 11.35 | 22,800,339 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 645,386 | |
| 11.50 | +0.30 | +2.7% | 11.20 | 11.50 | 11.15 | 2,814,734 | |
| 11.20 | -0.80 | -6.7% | 12.00 | 12.00 | 11.20 | 1,310,105 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 894,427 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 310,615 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 106,803 | |
| 12.00 | +0.10 | +0.8% | 11.90 | 12.00 | 11.90 | 928,070 | |
| 11.90 | -0.10 | -0.8% | 12.00 | 12.00 | 11.90 | 22,873,126 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 507,591 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 540,184 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 645,439 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 918,545 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 950,507 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 1,014,433 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 496,798 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 914,011 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 259,559 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 443,366 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 561,902 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 680,546 | |
| 12.00 | +1.00 | +9.1% | 11.00 | 12.00 | 11.00 | 570,306 | |
| 11.00 | -0.90 | -7.6% | 11.90 | 11.90 | 11.00 | 1,007,092 | |
| 11.90 | 0.00 | 0.0% | 11.90 | 11.90 | 11.90 | 347,046 | |
| 11.90 | 0.00 | 0.0% | 11.90 | 11.90 | 11.90 | 337,595 | |
| 11.90 | 0.00 | 0.0% | 11.90 | 11.90 | 11.90 | 525,217 | |
| 11.90 | -0.10 | -0.8% | 12.00 | 12.00 | 11.90 | 739,396 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 401,425 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 262,185 | |
| 12.00 | -0.80 | -6.3% | 12.80 | 12.80 | 12.00 | 684,173 | |
| 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 1,107,192 | |
| 12.80 | -0.30 | -2.3% | 13.10 | 13.10 | 12.80 | 738,637 | |
| 13.10 | 0.00 | 0.0% | 13.10 | 13.10 | 13.10 | 381,658 | |
| 13.10 | 0.00 | 0.0% | 13.10 | 13.10 | 13.10 | 840,170 | |
| 13.10 | +0.60 | +4.8% | 12.50 | 13.10 | 12.50 | 467,033 | |
| 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 308,636 | |
| 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 857,364 | |
| 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 598,384 | |
| 12.50 | -0.50 | -3.8% | 13.00 | 13.80 | 12.50 | 27,473,985 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.20 | 13.00 | 1,454,345 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 2,330,144 | |
| 13.20 | +0.70 | +5.6% | 12.50 | 13.50 | 12.50 | 1,467,815 |
- Ticker
- NSENG:MANSARD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 5, 2026
AXA Mansard Insurance Expects Q3 Insurance Revenue Of 139.73 Billion Naira
Latest news
AXA Mansard Insurance Expects Q3 Insurance Revenue Of 139.73 Billion Naira
Jun 5, 2026
Closed 13.50 (0.0%) on Jun 8, 2026
AXA MANSARD - corporate announcement
Apr 2, 2026
Closed 16.00 (0.0%) on Apr 2, 2026
AXA Mansard Insurance PLC Reports FY Group Revenue of 160.56 Billion Naira
Apr 1, 2026
Closed 16.00 (+5.2%) on Apr 1, 2026
AXA MANSARD - NCCG Reporting for 2025
Mar 30, 2026
Closed 15.80 (0.0%) on Mar 30, 2026
AM Best Revises Outlooks to Stable for AXA Mansard Insurance Plc
Mar 27, 2026
Closed 15.80 (0.0%) on Mar 27, 2026
Issued by another party
AXA Mansard Insurance Plc Expects HY Insurance Revenue Of 90.77 Billion Naira
Mar 18, 2026
Closed 15.20 (0.0%) on Mar 23, 2026
AXA MANSARD - February board resolution
Mar 2, 2026
Closed 16.99 (-0.1%) on Mar 3, 2026
Board meeting resolutions
Feb 27, 2026
Closed 17.00 (-7.6%) on Mar 2, 2026
Notices of board meeting (bm) - notice
Feb 13, 2026
Closed 16.99 (+10.0%) on Feb 16, 2026
Year end - financial statement for 2025
Jan 31, 2026
Closed 14.31 (-9.9%) on Feb 2, 2026
Decks
FY2022 Earnings Presentation
Earnings · 23 slides · April 2023
ESG Presentation (July 2022)
Sustainability · 18 slides · July 2022
AXA Mansard Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 18 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 2 decks · latest April 2023
Log in to ask 6ix AI your own questions about AXA Mansard Insurance PLC.