Stock listing
NSENG:LOTUSHAL15 Lotus Halal Equity ETF Share Price
Follow Lotus Halal Equity ETF into a list and get an email when it puts out news.
Share price · NSENG:LOTUSHAL15
128.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 128.00 – 128.00 NGNOct 29, 2026
- 52-week range
- 70.00 – 347.60 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.12M NGNMedian day 12,972 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:LOTUSHAL15 · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | -0.49 | -0.4% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.49 | 0.00 | 0.0% | 128.49 | 128.49 | 128.49 | 0 | |
| 128.49 | 0.00 | 0.0% | 128.49 | 128.49 | 128.49 | 0 | |
| 128.49 | -1.38 | -1.1% | 129.87 | 129.99 | 120.00 | 12,972 | |
| 129.87 | -0.13 | -0.1% | 130.00 | 130.00 | 120.01 | 4,803 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | -0.05 | 0.0% | 129.24 | 142.10 | 125.00 | 22,337 | |
| 130.05 | 0.00 | 0.0% | 130.05 | 130.05 | 130.05 | 0 | |
| 130.05 | -7.95 | -5.8% | 138.50 | 139.95 | 129.00 | 34,487 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 0 | |
| 138.00 | -0.40 | -0.3% | 138.40 | 141.90 | 126.50 | 4,949 | |
| 138.40 | +2.40 | +1.8% | 134.99 | 141.98 | 128.00 | 9,713 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 0 | |
| 136.00 | +11.00 | +8.8% | 135.99 | 144.00 | 125.00 | 15,371 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 | |
| 125.00 | -14.50 | -10.4% | 132.00 | 145.20 | 120.55 | 60,737 | |
| 139.50 | 0.00 | 0.0% | 139.50 | 139.50 | 139.50 | 0 | |
| 139.50 | +8.20 | +6.2% | 138.00 | 145.00 | 136.00 | 16,021 | |
| 131.30 | -8.60 | -6.1% | 131.30 | 131.30 | 131.30 | 0 | |
| 139.90 | 0.00 | 0.0% | 139.90 | 139.90 | 139.90 | 0 | |
| 139.90 | +1.90 | +1.4% | 138.00 | 144.99 | 135.00 | 15,285 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 149.00 | 135.80 | 21,545 | |
| 138.00 | +2.40 | +1.8% | 143.00 | 143.00 | 135.82 | 22,962 | |
| 135.60 | 0.00 | 0.0% | 135.60 | 135.60 | 135.60 | 0 | |
| 135.60 | +4.10 | +3.1% | 131.50 | 141.00 | 130.00 | 44,307 | |
| 131.50 | -7.00 | -5.1% | 138.50 | 138.50 | 131.07 | 15,463 | |
| 138.50 | +6.50 | +4.9% | 132.00 | 140.00 | 122.50 | 52,837 | |
| 132.00 | +2.80 | +2.2% | 130.00 | 135.00 | 121.50 | 11,705 | |
| 129.20 | 0.00 | 0.0% | 129.20 | 129.20 | 129.20 | 0 | |
| 129.20 | -0.26 | -0.2% | 129.46 | 142.00 | 119.03 | 65,890 | |
| 129.46 | +9.09 | +7.6% | 120.37 | 129.47 | 120.37 | 35,261 | |
| 120.37 | -0.14 | -0.1% | 120.51 | 131.90 | 118.50 | 19,139 | |
| 120.51 | -7.48 | -5.8% | 127.99 | 127.99 | 118.50 | 15,311 | |
| 127.99 | +7.74 | +6.4% | 120.25 | 130.00 | 118.50 | 12,828 | |
| 120.25 | -7.75 | -6.1% | 120.25 | 131.00 | 108.30 | 30,715 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | 0.00 | 0.0% | 129.69 | 135.00 | 122.90 | 44,104 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | -1.00 | -0.8% | 129.00 | 130.00 | 122.50 | 13,044 | |
| 129.00 | +7.40 | +6.1% | 121.60 | 130.00 | 121.60 | 16,521 | |
| 121.60 | -3.50 | -2.8% | 125.10 | 135.00 | 121.15 | 71,274 | |
| 125.10 | -0.90 | -0.7% | 126.00 | 138.60 | 125.00 | 22,202 | |
| 126.00 | +1.00 | +0.8% | 125.00 | 130.00 | 120.00 | 12,672 | |
| 125.00 | +9.75 | +8.5% | 125.00 | 135.00 | 120.00 | 8,775 | |
| 115.25 | 0.00 | 0.0% | 115.25 | 115.25 | 115.25 | 0 | |
| 115.25 | -12.75 | -10.0% | 128.00 | 136.00 | 115.25 | 30,309 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 134.00 | 124.00 | 34,168 | |
| 128.00 | +4.00 | +3.2% | 124.00 | 135.00 | 124.00 | 27,119 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 129.50 | 121.00 | 11,515 | |
| 123.00 | -4.95 | -3.9% | 127.00 | 132.00 | 122.00 | 18,805 | |
| 127.95 | +4.95 | +4.0% | 127.95 | 127.95 | 127.95 | 0 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0 | |
| 123.00 | +1.00 | +0.8% | 122.00 | 128.00 | 121.00 | 16,409 | |
| 122.00 | -7.99 | -6.1% | 129.99 | 130.00 | 121.02 | 11,898 | |
| 129.99 | -0.01 | 0.0% | 130.00 | 130.00 | 123.50 | 12,936 | |
| 130.00 | +2.00 | +1.6% | 127.00 | 130.00 | 121.00 | 48,344 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | +1.50 | +1.2% | 128.89 | 130.00 | 117.12 | 21,170 | |
| 126.50 | 0.00 | 0.0% | 126.50 | 126.50 | 126.50 | 0 | |
| 126.50 | -4.50 | -3.4% | 131.00 | 131.90 | 126.50 | 20,964 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 134.50 | 126.00 | 20,163 | |
| 130.00 | -1.90 | -1.4% | 131.90 | 131.90 | 123.50 | 26,155 | |
| 131.90 | +1.90 | +1.5% | 130.00 | 133.00 | 129.00 | 8,977 | |
| 130.00 | -2.50 | -1.9% | 132.50 | 134.90 | 123.50 | 26,634 |
- Ticker
- NSENG:LOTUSHAL15
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSENG
- Currency
- NGN
Lotus Halal Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Lotus Halal Equity ETF.