Stock listing
NSENG:LIVINGTRUST LivingTrust Mortgage Bank PLC Share Price
Follow LivingTrust Mortgage Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:LIVINGTRUST
2.86 NGN 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 2.86 – 2.86 NGNNov 5, 2026
- Volume
- 48,317 sharesNov 5, 2026
- 52-week range
- 2.60 – 6.55 NGNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 982,762 NGNMedian day 149,061 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSENG:LIVINGTRUST · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 48,317 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 148,271 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 67,030 | |
| 2.86 | -0.36 | -11.2% | 2.90 | 2.90 | 2.86 | 1,009,920 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 161,642 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 285,067 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 217,230 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 733,141 | |
| 3.22 | +0.29 | +9.9% | 2.93 | 3.22 | 2.93 | 646,393 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 66,060 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 79,974 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 146,475 | |
| 2.93 | -0.07 | -2.3% | 3.00 | 3.00 | 2.93 | 400,150 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 764,619 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 99,511 | |
| 3.00 | -0.20 | -6.3% | 3.20 | 3.20 | 3.00 | 522,389 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 124,425 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 182,395 | |
| 3.20 | -0.25 | -7.2% | 3.45 | 3.45 | 3.20 | 416,227 | |
| 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 168,860 | |
| 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.40 | 1,537,757 | |
| 3.45 | +0.31 | +9.9% | 3.14 | 3.45 | 3.14 | 1,149,848 | |
| 3.14 | +0.28 | +9.8% | 2.86 | 3.14 | 2.86 | 541,560 | |
| 2.86 | +0.26 | +10.0% | 2.60 | 2.86 | 2.60 | 108,500 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 14,997 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 40,084 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 8,088 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 45,200 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 80,239 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 159,591 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.86 | 2.60 | 2,291,267 | |
| 2.60 | -0.24 | -8.5% | 2.84 | 2.86 | 2.60 | 1,664,652 | |
| 2.84 | -0.31 | -9.8% | 3.15 | 3.15 | 2.84 | 981,394 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 322,243 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 26,192 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 17,118 | |
| 3.15 | -0.10 | -3.1% | 3.25 | 3.25 | 3.15 | 205,111 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 27,902 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 226,716 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 19,606 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 59,150 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 126,990 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 149,850 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 31,007 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 238,833 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 14,460 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 29,192 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 41,724 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 78,513 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 166,338 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 115,061 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 24,135 | |
| 3.25 | -0.34 | -9.5% | 3.59 | 3.59 | 3.25 | 276,323 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 95,434 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 321,713 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 606,664 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 75,967 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 66,858 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 32,187 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 295,208 | |
| 3.59 | +0.17 | +5.0% | 3.42 | 3.59 | 3.42 | 219,007 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.45 | 3.42 | 915,628 |
- Ticker
- NSENG:LIVINGTRUST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 8, 2026
Further extension of time in respect of filing of 2025 AFS and Q1 2026 UFS
Latest news
Further extension of time in respect of filing of 2025 AFS and Q1 2026 UFS
May 8, 2026
Closed 3.52 (+10.0%) on May 8, 2026
Extension of time in publication of the 2025 audited financial statements
Apr 10, 2026
Closed 4.32 (0.0%) on Apr 13, 2026
Year end - financial statement for 2025
Jan 21, 2026
Closed 5.36 (+9.8%) on Jan 21, 2026
LivingTrust Mortgage Bank PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 18 in all · newest May 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about LivingTrust Mortgage Bank PLC.