Stock listing

NSENG:LEARNAFRCA Learn Africa PLC Share Price

Follow Learn Africa PLC into a list and get an email when it puts out news.

Share price · NSENG:LEARNAFRCA

9.15 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +39.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.15 – 9.15 NGNOct 29, 2026
Volume
51,386 sharesOct 29, 2026
52-week range
5.22 – 14.35 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.49M NGNMedian day 253,513 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Learn Africa PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:LEARNAFRCA · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.150.000.0%9.159.159.1551,386
9.150.000.0%9.159.159.1583,807
9.150.000.0%9.159.159.1580,872
9.150.000.0%9.159.159.15147,340
9.150.000.0%9.159.159.1584,199
9.150.000.0%9.159.159.15119,443
9.150.000.0%9.159.159.15189,216
9.150.000.0%9.159.159.1535,329
9.150.000.0%9.159.159.1532,723
9.150.000.0%9.159.159.15116,883
9.150.000.0%9.159.159.1514,893
9.150.000.0%9.159.159.15515,342
9.150.000.0%9.159.159.15204,490
9.15+0.75+8.9%8.409.158.401,515,898
8.400.000.0%8.408.408.40249,227
8.400.000.0%8.408.408.40135,976
8.40+0.75+9.8%7.658.407.65667,029
7.650.000.0%7.657.657.65265,130
7.65-0.85-10.0%8.508.507.65601,821
8.50-0.10-1.2%8.608.608.50731,908
8.600.000.0%8.608.608.60512,501
8.600.000.0%8.608.608.6092,833
8.600.000.0%8.608.608.60224,994
8.600.000.0%8.608.608.60240,467
8.600.000.0%8.608.608.60160,554
8.60+0.60+7.5%8.008.608.00416,300
8.000.000.0%8.008.008.0023,593
8.00-0.40-4.8%8.408.407.80469,408
8.40+0.70+9.1%7.708.407.70691,173
7.70-0.20-2.5%7.907.907.70409,360
7.90-1.10-12.2%9.009.007.801,868,752
9.000.000.0%9.009.009.00477,983
9.00+0.25+2.9%8.759.008.752,677,955
8.750.000.0%8.758.758.752,985,644
8.75+0.10+1.2%8.658.758.65547,174
8.650.000.0%8.658.658.6593,374
8.650.000.0%8.658.658.65646,309
8.65+0.75+9.5%7.908.657.902,119,241
7.90-0.80-9.2%8.709.057.853,817,908
8.700.000.0%8.708.708.70466,709
8.700.000.0%8.708.708.7093,542
8.700.000.0%8.708.708.70318,231
8.70-0.95-9.8%9.659.658.701,484,715
9.650.000.0%9.659.659.651,275,935
9.650.000.0%9.659.659.6582,832
9.650.000.0%9.659.659.65140,932
9.650.000.0%9.659.659.65272,290
9.650.000.0%9.659.659.65199,390
9.650.000.0%9.659.659.65383,215
9.650.000.0%9.659.659.65153,478
9.650.000.0%9.659.659.65176,088
9.650.000.0%9.659.659.65206,255
9.650.000.0%9.659.659.65285,151
9.650.000.0%9.659.659.65171,682
9.650.000.0%9.659.659.65398,334
9.650.000.0%9.659.659.65412,061
9.65+0.25+2.7%9.409.659.40253,513
9.40-1.00-9.6%10.4010.409.40274,472
10.400.000.0%10.4010.4010.40178,408
10.400.000.0%10.4010.4010.40268,903
10.400.000.0%10.4010.4010.40159,426
10.400.000.0%10.4010.4010.4084,323
10.400.000.0%10.4010.4010.40322,253
Ticker
NSENG:LEARNAFRCA
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Year end - Financial Statement for 2026

Apr 30, 2026

Closed 8.55 (-8.1%) on May 4, 2026

Quarter 3 - Financial Statement for 2026

Jan 30, 2026

Closed 8.10 (-10.0%) on Jan 30, 2026

Quarter 2 - Financial Statement for 2026

Oct 31, 2025

Closed 6.49 (+10.0%) on Oct 31, 2025

Quarter 1 - Financial Statement for 2026

Jul 30, 2025

Quarter 5 - financial Statement for 2025

Jun 30, 2025

Year end - financial Statement for 2025

Apr 30, 2025

Quarter 3 Financial Statement for 2025

Jan 30, 2025

Quarter 2 Financial Statement for 2025

Oct 30, 2024

Quarter 5 financial statement for 2024

Jun 28, 2024

Quarter 2 - Financial Statement for 2024

Oct 30, 2023

All Learn Africa PLC news

Learn Africa PLC on 6ix

News releases
2 in the last 12 months · 14 in all · newest Apr 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Learn Africa PLC.