Stock listing
NSENG:LASACO Lasaco Assurance PLC Share Price
Follow Lasaco Assurance PLC into a list and get an email when it puts out news.
Share price · NSENG:LASACO
1.80 NGN +0.08 (+4.7%)
Close on Oct 29, 2026
- Day range
- 1.78 – 1.80 NGNOct 29, 2026
- Volume
- 559,533 sharesOct 29, 2026
- 52-week range
- 1.70 – 2.70 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.02M NGNMedian day 2.21M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:LASACO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.80 | +0.08 | +4.7% | 1.78 | 1.80 | 1.78 | 559,533 | |
| 1.72 | -0.08 | -4.4% | 1.78 | 1.78 | 1.72 | 3,356,279 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.72 | 23,815,674 | |
| 1.80 | -0.05 | -2.7% | 1.85 | 1.85 | 1.79 | 915,381 | |
| 1.85 | -0.05 | -2.6% | 1.90 | 1.91 | 1.80 | 2,045,500 | |
| 1.90 | +0.15 | +8.6% | 1.75 | 1.92 | 1.75 | 5,353,333 | |
| 1.75 | -0.06 | -3.3% | 1.81 | 1.81 | 1.75 | 2,470,667 | |
| 1.81 | -0.03 | -1.6% | 1.84 | 1.84 | 1.81 | 611,590 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 762,700 | |
| 1.84 | +0.08 | +4.5% | 1.76 | 1.84 | 1.76 | 559,286 | |
| 1.76 | +0.01 | +0.6% | 1.75 | 1.76 | 1.75 | 382,403 | |
| 1.75 | -0.02 | -1.1% | 1.77 | 1.77 | 1.75 | 1,815,456 | |
| 1.77 | -0.03 | -1.7% | 1.80 | 1.80 | 1.77 | 1,284,179 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 1,327,539 | |
| 1.80 | +0.01 | +0.6% | 1.79 | 1.80 | 1.79 | 808,796 | |
| 1.79 | +0.02 | +1.1% | 1.77 | 1.79 | 1.76 | 13,191,470 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.79 | 1.77 | 2,325,697 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.80 | 1.75 | 2,212,745 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 447,986 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.74 | 1,512,124 | |
| 1.77 | +0.03 | +1.7% | 1.74 | 1.81 | 1.74 | 2,317,181 | |
| 1.74 | +0.02 | +1.2% | 1.72 | 1.74 | 1.70 | 2,103,221 | |
| 1.72 | -0.08 | -4.4% | 1.80 | 1.80 | 1.70 | 6,252,983 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.87 | 1.77 | 5,708,468 | |
| 1.80 | -0.02 | -1.1% | 1.82 | 1.82 | 1.80 | 921,260 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 1,551,099 | |
| 1.82 | -0.03 | -1.6% | 1.85 | 1.95 | 1.82 | 1,514,234 | |
| 1.85 | +0.13 | +7.6% | 1.72 | 1.88 | 1.72 | 1,796,036 | |
| 1.72 | -0.01 | -0.6% | 1.73 | 1.73 | 1.71 | 2,427,778 | |
| 1.73 | -0.04 | -2.3% | 1.77 | 1.77 | 1.73 | 2,548,311 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.74 | 2,869,766 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.76 | 1,666,653 | |
| 1.77 | +0.02 | +1.1% | 1.75 | 1.77 | 1.75 | 785,025 | |
| 1.75 | -0.11 | -5.9% | 1.86 | 1.86 | 1.74 | 1,315,425 | |
| 1.86 | -0.01 | -0.5% | 1.87 | 1.87 | 1.74 | 1,588,732 | |
| 1.87 | -0.03 | -1.6% | 1.90 | 1.90 | 1.86 | 1,255,020 | |
| 1.90 | +0.01 | +0.5% | 1.89 | 1.95 | 1.89 | 5,625,739 | |
| 1.89 | +0.01 | +0.5% | 1.88 | 1.89 | 1.88 | 475,595 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.89 | 1.88 | 6,220,456 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.90 | 1.80 | 5,607,401 | |
| 1.88 | +0.03 | +1.6% | 1.85 | 1.88 | 1.85 | 1,063,001 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 956,099 | |
| 1.85 | -0.05 | -2.6% | 1.90 | 1.90 | 1.85 | 2,927,688 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 1,401,573 | |
| 1.90 | -0.03 | -1.6% | 1.93 | 1.93 | 1.89 | 2,731,982 | |
| 1.93 | +0.03 | +1.6% | 1.90 | 1.93 | 1.89 | 1,132,090 | |
| 1.90 | -0.07 | -3.6% | 1.97 | 1.97 | 1.90 | 8,570,538 | |
| 1.97 | -0.02 | -1.0% | 1.99 | 1.99 | 1.97 | 15,376,125 | |
| 1.99 | +0.03 | +1.5% | 1.96 | 1.99 | 1.96 | 4,752,432 | |
| 1.96 | +0.03 | +1.6% | 1.96 | 1.96 | 1.96 | 1,180,356 | |
| 1.93 | -0.06 | -3.0% | 1.99 | 1.99 | 1.93 | 1,023,082 | |
| 1.99 | +0.01 | +0.5% | 1.98 | 2.05 | 1.97 | 3,209,330 | |
| 1.98 | +0.06 | +3.1% | 1.92 | 1.98 | 1.92 | 1,811,433 | |
| 1.92 | -0.01 | -0.5% | 1.93 | 2.00 | 1.91 | 2,372,067 | |
| 1.93 | -0.05 | -2.5% | 1.98 | 2.05 | 1.85 | 4,971,214 | |
| 1.98 | +0.07 | +3.7% | 1.91 | 2.09 | 1.91 | 2,454,632 | |
| 1.91 | -0.04 | -2.1% | 1.95 | 2.00 | 1.91 | 3,387,344 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 2.10 | 1.95 | 5,004,522 | |
| 1.95 | -0.10 | -4.9% | 2.05 | 2.05 | 1.95 | 6,879,812 | |
| 2.05 | -0.11 | -5.1% | 2.16 | 2.16 | 2.01 | 4,588,667 | |
| 2.16 | -0.02 | -0.9% | 2.18 | 2.18 | 1.97 | 10,872,284 | |
| 2.18 | -0.24 | -9.9% | 2.42 | 2.44 | 2.18 | 20,123,812 | |
| 2.42 | +0.22 | +10.0% | 2.20 | 2.42 | 2.20 | 30,425,519 |
- Ticker
- NSENG:LASACO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 2.02 (+1.5%) on Apr 29, 2026
Notices of board meeting (bm) - notice
Apr 2, 2026
Closed 2.19 (+6.8%) on Apr 2, 2026
Delay in submission of 2025 audited financial statements
Mar 2, 2026
Closed 2.44 (-2.4%) on Mar 3, 2026
Lasaco Assurance PLC Appoints New Managing Director
Feb 25, 2026
Closed 2.49 (+3.3%) on Feb 25, 2026
Appointment of a new managing director/Chief Executive Officer
Feb 24, 2026
Closed 2.41 (-7.3%) on Feb 24, 2026
Quarter 5 - financial Statement for 2025
Feb 2, 2026
Closed 2.16 (0.0%) on Feb 2, 2026
Lasaco Assurance Shareholders Approve N25bn Capital Raise
Dec 11, 2025
Closed 2.21 (-2.0%) on Dec 11, 2025
Lasaco Assurance in Nigeria secures approval for $17.25m capital raise to boost competitiveness
Dec 11, 2025
Closed 2.21 (-2.0%) on Dec 11, 2025
Notice of EGM
Dec 3, 2025
Closed 2.25 (-3.8%) on Dec 3, 2025
Lasaco Assurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 15 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lasaco Assurance PLC.