Stock listing

NSENG:JULI Juli PLC Share Price

Follow Juli PLC into a list and get an email when it puts out news.

Share price · NSENG:JULI

6.55 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -18.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 6.55 – 6.55 NGNOct 29, 2026
52-week range: 6.55 – 8.06 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 58,499 NGNMedian day 2,138 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:JULI · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	6.55	0.00	0.0%	6.55	6.55	6.55	0
Tue, Oct 27	6.55	0.00	0.0%	6.55	6.55	6.55	3,310
Fri, Oct 23	6.55	0.00	0.0%	6.55	6.55	6.55	0
Thu, Oct 22	6.55	0.00	0.0%	6.55	6.55	6.55	0
Wed, Oct 21	6.55	0.00	0.0%	6.55	6.55	6.55	967
Tue, Oct 20	6.55	0.00	0.0%	6.55	6.55	6.55	100
Mon, Oct 19	6.55	0.00	0.0%	6.55	6.55	6.55	1,806
Fri, Oct 16	6.55	0.00	0.0%	6.55	6.55	6.55	5,156
Thu, Oct 15	6.55	0.00	0.0%	6.55	6.55	6.55	460
Wed, Oct 14	6.55	0.00	0.0%	6.55	6.55	6.55	14,436
Tue, Oct 13	6.55	0.00	0.0%	6.55	6.55	6.55	12,370
Mon, Oct 12	6.55	0.00	0.0%	6.55	6.55	6.55	1,430
Fri, Oct 9	6.55	0.00	0.0%	6.55	6.55	6.55	2,000
Thu, Oct 8	6.55	0.00	0.0%	6.55	6.55	6.55	1,374
Wed, Oct 7	6.55	0.00	0.0%	6.55	6.55	6.55	35
Tue, Oct 6	6.55	0.00	0.0%	6.55	6.55	6.55	18,202
Mon, Oct 5	6.55	0.00	0.0%	6.55	6.55	6.55	1,910
Fri, Oct 2	6.55	0.00	0.0%	6.55	6.55	6.55	2,600
Wed, Sep 30	6.55	0.00	0.0%	6.55	6.55	6.55	664
Tue, Sep 29	6.55	0.00	0.0%	6.55	6.55	6.55	32,520
Mon, Sep 28	6.55	0.00	0.0%	6.55	6.55	6.55	10,494
Fri, Sep 25	6.55	0.00	0.0%	6.55	6.55	6.55	1,330
Thu, Sep 24	6.55	0.00	0.0%	6.55	6.55	6.55	1,510
Wed, Sep 23	6.55	0.00	0.0%	6.55	6.55	6.55	8,182
Tue, Sep 22	6.55	0.00	0.0%	6.55	6.55	6.55	3,000
Mon, Sep 21	6.55	0.00	0.0%	6.55	6.55	6.55	2,260
Fri, Sep 18	6.55	0.00	0.0%	6.55	6.55	6.55	105
Thu, Sep 17	6.55	0.00	0.0%	6.55	6.55	6.55	97,595
Wed, Sep 16	6.55	0.00	0.0%	6.55	6.55	6.55	5,575
Tue, Sep 15	6.55	0.00	0.0%	6.55	6.55	6.55	3,011
Mon, Sep 14	6.55	0.00	0.0%	6.55	6.55	6.55	11,849
Fri, Sep 11	6.55	0.00	0.0%	6.55	6.55	6.55	1,045
Thu, Sep 10	6.55	0.00	0.0%	6.55	6.55	6.55	4,967
Wed, Sep 9	6.55	0.00	0.0%	6.55	6.55	6.55	11,000
Tue, Sep 8	6.55	0.00	0.0%	6.55	6.55	6.55	271
Mon, Sep 7	6.55	0.00	0.0%	6.55	6.55	6.55	17,213
Fri, Sep 4	6.55	-0.70	-9.7%	7.25	7.25	6.55	110,004
Thu, Sep 3	7.25	0.00	0.0%	7.25	7.25	7.25	700
Wed, Sep 2	7.25	0.00	0.0%	7.25	7.25	7.25	0
Tue, Sep 1	7.25	0.00	0.0%	7.25	7.25	7.25	11,641
Mon, Aug 31	7.25	0.00	0.0%	7.25	7.25	7.25	1,005
Fri, Aug 28	7.25	0.00	0.0%	7.25	7.25	7.25	0
Thu, Aug 27	7.25	0.00	0.0%	7.25	7.25	7.25	6,238
Wed, Aug 26	7.25	0.00	0.0%	7.25	7.25	7.25	350
Mon, Aug 24	7.25	0.00	0.0%	7.25	7.25	7.25	451
Fri, Aug 21	7.25	0.00	0.0%	7.25	7.25	7.25	3,249
Thu, Aug 20	7.25	0.00	0.0%	7.25	7.25	7.25	2,080
Wed, Aug 19	7.25	0.00	0.0%	7.25	7.25	7.25	1,847
Tue, Aug 18	7.25	0.00	0.0%	7.25	7.25	7.25	272
Mon, Aug 17	7.25	0.00	0.0%	7.25	7.25	7.25	1,542
Fri, Aug 14	7.25	0.00	0.0%	7.25	7.25	7.25	3,500
Thu, Aug 13	7.25	0.00	0.0%	7.25	7.25	7.25	17,496
Wed, Aug 12	7.25	0.00	0.0%	7.25	7.25	7.25	73,356
Tue, Aug 11	7.25	0.00	0.0%	7.25	7.25	7.25	2,138
Mon, Aug 10	7.25	0.00	0.0%	7.25	7.25	7.25	10,007
Fri, Aug 7	7.25	0.00	0.0%	7.25	7.25	7.25	5,878
Thu, Aug 6	7.25	0.00	0.0%	7.25	7.25	7.25	2,331
Wed, Aug 5	7.25	0.00	0.0%	7.25	7.25	7.25	6,965
Tue, Aug 4	7.25	0.00	0.0%	7.25	7.25	7.25	0
Mon, Aug 3	7.25	0.00	0.0%	7.25	7.25	7.25	3,007
Fri, Jul 31	7.25	0.00	0.0%	7.25	7.25	7.25	2,400
Thu, Jul 30	7.25	0.00	0.0%	7.25	7.25	7.25	0
Wed, Jul 29	7.25	0.00	0.0%	7.25	7.25	7.25	670

Ticker: NSENG:JULI
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · May 1, 2026
Quarter 1 - Financial statement for 2026

Latest news

Quarter 1 - Financial statement for 2026

May 1, 2026

Closed 7.25 (0.0%) on May 4, 2026

Year end - Financial Statement for 2025

Jan 31, 2026

Closed 7.26 (0.0%) on Feb 2, 2026

QUARTER 3 - Financial Statement for 2025

Oct 29, 2025

Quarter 2 - financial statement for 2025

Jul 25, 2025

Quarter 1 - Financial statement for 2025

Apr 30, 2025

Quarter 5 financial statement for 2024

Mar 21, 2025

Year end Financial Statement for 2024

Jan 31, 2025

QUARTER 3 Financial Statement for 2024

Oct 31, 2024

Quarter 1 - financial statement for 2024

May 1, 2024

Quarter 3 - Financial Statement for 2023

Nov 1, 2023

All Juli PLC news

Juli PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 19 in all · newest May 1, 2026 · oldest 2022