Stock listing

NSENG:JOHNHOLT John Holt PLC Share Price

Follow John Holt PLC into a list and get an email when it puts out news.

Share price · NSENG:JOHNHOLT

8.75 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +62.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
8.75 – 8.75 NGNOct 29, 2026
Volume
44,431 sharesOct 29, 2026
52-week range
4.90 – 18.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.15M NGNMedian day 71,520 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
John Holt PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:JOHNHOLT · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.750.000.0%8.758.758.7544,431
8.750.000.0%8.758.758.7540,522
8.750.000.0%8.758.758.7544,603
8.750.000.0%8.758.758.7532,280
8.750.000.0%8.758.758.7540,027
8.750.000.0%8.758.758.7580,219
8.750.000.0%8.758.758.7552,514
8.750.000.0%8.758.758.75155,772
8.750.000.0%8.758.758.7545,736
8.750.000.0%8.758.758.7536,270
8.750.000.0%8.758.758.7514,341
8.750.000.0%8.758.758.7583,106
8.750.000.0%8.758.758.7548,667
8.750.000.0%8.758.758.7515,449
8.750.000.0%8.758.758.75111,631
8.750.000.0%8.758.758.7526,953
8.750.000.0%8.758.758.75228,614
8.75+0.25+2.9%8.508.758.50181,643
8.500.000.0%8.508.508.50180,690
8.50+0.75+9.7%7.758.507.75515,575
7.750.000.0%7.757.757.75241,281
7.75-0.25-3.1%8.008.007.75275,457
8.000.000.0%8.008.008.00222,070
8.00+0.70+9.6%7.308.007.30146,359
7.300.000.0%7.307.307.3084,465
7.300.000.0%7.307.307.30127,167
7.300.000.0%7.307.307.30193,148
7.300.000.0%7.307.307.3057,680
7.30-0.80-9.9%8.108.107.30667,819
8.100.000.0%8.108.108.10331,244
8.10-0.90-10.0%9.009.008.10424,049
9.00-1.00-10.0%10.0010.009.00116,404
10.000.000.0%10.0010.0010.0010,594
10.000.000.0%10.0010.0010.0019,370
10.000.000.0%10.0010.0010.0014,133
10.000.000.0%10.0010.0010.00205,504
10.00+0.90+9.9%9.1010.009.10206,634
9.100.000.0%9.109.109.1059,014
9.100.000.0%9.109.109.1059,105
9.100.000.0%9.109.109.1029,465
9.100.000.0%9.109.109.10140,969
9.100.000.0%9.109.109.1015,932
9.100.000.0%9.109.109.1048,898
9.100.000.0%9.109.109.1031,160
9.100.000.0%9.109.109.1030,145
9.100.000.0%9.109.109.1041,689
9.100.000.0%9.109.109.1067,516
9.100.000.0%9.109.109.1056,185
9.100.000.0%9.109.109.10226,132
9.100.000.0%9.109.109.1071,520
9.10-0.90-9.0%10.0010.009.10314,236
10.00+0.90+9.9%9.1010.009.10241,526
9.10-1.00-9.9%10.1010.109.10283,255
10.100.000.0%10.1010.1010.1061,794
10.100.000.0%10.1010.1010.10228,027
10.10-1.10-9.8%11.2011.2010.10391,676
11.200.000.0%11.2011.2011.208,591
11.200.000.0%11.2011.2011.2038,848
11.200.000.0%11.2011.2011.2012,577
11.200.000.0%11.2011.2011.20103,173
11.200.000.0%11.2011.2011.20150,379
11.200.000.0%11.2011.2011.20110,360
11.200.000.0%11.2011.2011.2053,336
Ticker
NSENG:JOHNHOLT
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 2 - financial statement for 2026

Apr 29, 2026

Closed 12.60 (-10.0%) on Apr 29, 2026

Quarter 1 - financial statement for 2026

Jan 28, 2026

Closed 7.00 (0.0%) on Jan 28, 2026

Quarter 5 - financial statement for 2025

Dec 29, 2025

Closed 4.90 (0.0%) on Dec 30, 2025

Year end - financial statement for 2025

Oct 29, 2025

Closed 5.40 (0.0%) on Oct 30, 2025

Quarter 3 - financial statement for 2025

Jul 28, 2025

Quarter 2 - financial statement for 2025

Apr 28, 2025

Quarter 1 financial statement for 2025

Jan 30, 2025

Quarter 5 financial Statement for 2024

Jan 17, 2025

Year end financial statement for 2024

Oct 30, 2024

Quarter 5 - financial statement for 2023

Dec 29, 2023

All John Holt PLC news

John Holt PLC on 6ix

News releases
3 in the last 12 months · 17 in all · newest Apr 29, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about John Holt PLC.