Stock listing
NSENG:JAIZBANK Jaiz Bank PLC Share Price
Follow Jaiz Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:JAIZBANK
7.80 NGN +0.05 (+0.6%)
Close on Oct 29, 2026
- Day range
- 7.80 – 7.90 NGNOct 29, 2026
- Volume
- 3.40M sharesOct 29, 2026
- 52-week range
- 4.30 – 15.43 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 78.86M NGNMedian day 7.72M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:JAIZBANK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.80 | +0.05 | +0.6% | 7.80 | 7.90 | 7.80 | 3,396,648 | |
| 7.75 | 0.00 | 0.0% | 7.80 | 7.85 | 7.75 | 10,866,408 | |
| 7.75 | 0.00 | 0.0% | 7.75 | 7.95 | 7.75 | 16,481,325 | |
| 7.75 | -0.05 | -0.6% | 7.80 | 7.85 | 7.75 | 19,229,429 | |
| 7.80 | -0.05 | -0.6% | 7.85 | 7.90 | 7.80 | 8,253,248 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.90 | 7.80 | 6,423,265 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.80 | 7.70 | 6,351,414 | |
| 7.75 | -0.15 | -1.9% | 7.90 | 8.00 | 7.75 | 7,911,992 | |
| 7.90 | +0.25 | +3.3% | 7.65 | 7.90 | 7.65 | 7,128,346 | |
| 7.65 | +0.05 | +0.7% | 7.60 | 7.95 | 7.60 | 4,011,468 | |
| 7.60 | -0.15 | -1.9% | 7.75 | 7.85 | 7.55 | 8,912,537 | |
| 7.75 | -0.10 | -1.3% | 7.85 | 7.90 | 7.50 | 27,605,363 | |
| 7.85 | -0.35 | -4.3% | 8.20 | 8.20 | 7.80 | 7,394,435 | |
| 8.20 | +0.15 | +1.9% | 8.05 | 8.20 | 7.85 | 14,529,310 | |
| 8.05 | -0.10 | -1.2% | 8.15 | 8.20 | 8.00 | 18,477,060 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.20 | 8.10 | 4,985,050 | |
| 8.15 | -0.05 | -0.6% | 8.20 | 8.20 | 7.80 | 9,420,074 | |
| 8.20 | +0.10 | +1.2% | 8.10 | 8.20 | 8.10 | 7,388,505 | |
| 8.10 | +0.20 | +2.5% | 7.90 | 8.15 | 7.90 | 4,844,447 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.20 | 7.90 | 6,369,677 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.20 | 7.85 | 6,373,161 | |
| 8.00 | -0.20 | -2.4% | 8.20 | 9.00 | 7.95 | 14,204,268 | |
| 8.20 | +0.20 | +2.5% | 8.00 | 8.20 | 7.90 | 9,003,849 | |
| 8.00 | +0.15 | +1.9% | 7.85 | 8.25 | 7.85 | 8,008,581 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.90 | 7.80 | 6,766,333 | |
| 7.80 | -0.10 | -1.3% | 7.90 | 8.00 | 7.80 | 9,544,215 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 8.05 | 7.80 | 6,520,379 | |
| 7.90 | +0.20 | +2.6% | 7.70 | 8.00 | 7.70 | 5,555,418 | |
| 7.70 | 0.00 | 0.0% | 7.70 | 8.00 | 7.70 | 9,916,417 | |
| 7.70 | -0.30 | -3.7% | 8.00 | 8.00 | 7.70 | 11,000,937 | |
| 8.00 | -0.10 | -1.2% | 8.10 | 8.35 | 7.80 | 7,200,812 | |
| 8.10 | +0.30 | +3.8% | 7.80 | 8.10 | 7.70 | 6,783,312 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 8.55 | 7.75 | 8,291,077 | |
| 7.80 | -0.10 | -1.3% | 7.90 | 8.10 | 7.80 | 6,936,437 | |
| 7.90 | -0.20 | -2.5% | 8.10 | 8.20 | 7.90 | 20,903,082 | |
| 8.10 | -0.55 | -6.4% | 8.65 | 8.65 | 8.10 | 9,574,001 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.30 | 7,355,722 | |
| 8.65 | +0.35 | +4.2% | 8.30 | 8.65 | 8.20 | 10,470,324 | |
| 8.30 | +0.30 | +3.8% | 8.00 | 8.45 | 8.00 | 6,429,532 | |
| 8.00 | +0.10 | +1.3% | 7.90 | 8.20 | 7.90 | 11,652,970 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 8.20 | 7.70 | 18,376,358 | |
| 7.95 | +0.25 | +3.2% | 7.70 | 8.00 | 7.70 | 10,707,490 | |
| 7.70 | -0.10 | -1.3% | 7.80 | 8.00 | 7.60 | 16,038,736 | |
| 7.80 | -0.65 | -7.7% | 8.45 | 8.45 | 7.65 | 22,854,709 | |
| 8.45 | -0.05 | -0.6% | 8.50 | 8.55 | 8.00 | 10,322,339 | |
| 8.50 | -0.10 | -1.2% | 8.60 | 8.60 | 8.50 | 4,310,100 | |
| 8.60 | +0.10 | +1.2% | 8.50 | 8.60 | 8.50 | 5,508,315 | |
| 8.50 | +0.20 | +2.4% | 8.30 | 8.50 | 8.30 | 4,925,521 | |
| 8.30 | -0.20 | -2.4% | 8.50 | 8.50 | 8.30 | 3,248,300 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.70 | 8.35 | 6,706,457 | |
| 8.50 | -0.05 | -0.6% | 8.55 | 8.55 | 8.45 | 5,741,682 | |
| 8.55 | -0.25 | -2.8% | 8.80 | 8.80 | 8.50 | 6,015,996 | |
| 8.80 | +0.20 | +2.3% | 8.60 | 8.80 | 8.55 | 4,174,785 | |
| 8.60 | +0.10 | +1.2% | 8.50 | 8.80 | 8.50 | 7,101,208 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 9.10 | 8.50 | 7,723,502 | |
| 8.50 | -0.35 | -4.0% | 8.85 | 8.85 | 8.50 | 5,947,097 | |
| 8.85 | +0.15 | +1.7% | 8.70 | 8.85 | 8.50 | 6,385,246 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.95 | 8.25 | 11,108,044 | |
| 8.70 | +0.05 | +0.6% | 8.65 | 8.85 | 8.55 | 6,278,631 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 9.00 | 8.65 | 8,320,189 | |
| 8.65 | -0.30 | -3.4% | 8.95 | 9.00 | 8.55 | 30,982,918 | |
| 8.95 | +0.20 | +2.3% | 8.75 | 8.95 | 8.75 | 10,610,002 | |
| 8.75 | +0.20 | +2.3% | 8.55 | 9.15 | 8.50 | 16,599,605 |
- Ticker
- NSENG:JAIZBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 22, 2026
Jaiz Bank PLC declaration of dividend payment for 2025 financial year
Latest news
Jaiz Bank PLC declaration of dividend payment for 2025 financial year
May 22, 2026
Closed 8.97 (+0.1%) on May 22, 2026
Quarter 1 - financial Statement for 2026
May 16, 2026
Closed 9.30 (+3.3%) on May 18, 2026
Quarter 5 - Financial Statement for 2025
May 15, 2026
Closed 9.30 (+3.3%) on May 18, 2026
Jaiz Bank: Audited Financial statements for the year ended 31 December 2025
May 14, 2026
Closed 9.00 (0.0%) on May 15, 2026
Notice of board meeting
Apr 24, 2026
Closed 8.80 (-1.7%) on Apr 27, 2026
Appointment of omolara muinat ismail as Executive Director of Jaiz Bank PLC
Mar 9, 2026
Closed 10.73 (+4.2%) on Mar 9, 2026
Year end - Financial Statement for 2025
Jan 30, 2026
Closed 8.10 (+1.2%) on Feb 2, 2026
Notices of board meeting (bm) - notice
Jan 22, 2026
Closed 7.99 (+0.8%) on Jan 22, 2026
Appointment of Chief Compliance Officer (CCO) for Jaiz Bank PLC
Dec 16, 2025
Closed 4.45 (-2.2%) on Dec 16, 2025
Jaiz Bank: Audited Financial Statement for the year ended 31 December 2024
Nov 25, 2025
Closed 4.55 (+1.1%) on Nov 26, 2025
Jaiz Bank PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 17 in all · newest May 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jaiz Bank PLC.