Stock listing
NSENG:INTENEGINS International Energy Insurance Co. PLC Share Price
Follow International Energy Insurance Co. PLC into a list and get an email when it puts out news.
Share price · NSENG:INTENEGINS
1.93 NGN -0.07 (-3.5%)
Close on Oct 29, 2026
- Day range
- 1.88 – 1.97 NGNOct 29, 2026
- Volume
- 6.47M sharesOct 29, 2026
- 52-week range
- 1.88 – 9.64 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 16.36M NGNMedian day 5.41M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:INTENEGINS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.93 | -0.07 | -3.5% | 1.95 | 1.97 | 1.88 | 6,472,488 | |
| 2.00 | -0.04 | -2.0% | 2.04 | 2.10 | 2.00 | 6,353,508 | |
| 2.04 | -0.10 | -4.7% | 2.14 | 2.20 | 2.04 | 4,283,899 | |
| 2.14 | +0.11 | +5.4% | 2.03 | 2.23 | 2.02 | 11,178,290 | |
| 2.03 | -0.07 | -3.3% | 2.10 | 2.14 | 2.00 | 5,683,026 | |
| 2.10 | +0.08 | +4.0% | 2.02 | 2.15 | 2.02 | 2,777,081 | |
| 2.02 | -0.14 | -6.5% | 2.16 | 2.16 | 2.01 | 9,943,825 | |
| 2.16 | +0.07 | +3.3% | 2.09 | 2.16 | 2.06 | 4,379,776 | |
| 2.09 | 0.00 | 0.0% | 2.09 | 2.09 | 1.89 | 10,055,503 | |
| 2.09 | -0.02 | -0.9% | 2.11 | 2.12 | 2.09 | 4,603,729 | |
| 2.11 | +0.01 | +0.5% | 2.10 | 2.15 | 2.10 | 3,234,259 | |
| 2.10 | -0.05 | -2.3% | 2.15 | 2.25 | 2.10 | 9,763,107 | |
| 2.15 | -0.04 | -1.8% | 2.19 | 2.27 | 2.15 | 7,940,297 | |
| 2.19 | -0.01 | -0.5% | 2.20 | 2.27 | 2.19 | 5,057,190 | |
| 2.20 | -0.02 | -0.9% | 2.22 | 2.23 | 2.20 | 5,060,791 | |
| 2.22 | -0.03 | -1.3% | 2.25 | 2.26 | 2.22 | 6,692,641 | |
| 2.25 | 0.00 | 0.0% | 2.25 | 2.26 | 2.23 | 7,861,121 | |
| 2.25 | 0.00 | 0.0% | 2.25 | 2.33 | 2.25 | 6,118,150 | |
| 2.25 | -0.04 | -1.7% | 2.29 | 2.29 | 2.25 | 3,091,503 | |
| 2.29 | +0.01 | +0.4% | 2.28 | 2.30 | 2.26 | 7,914,328 | |
| 2.28 | -0.10 | -4.2% | 2.38 | 2.38 | 2.22 | 8,296,764 | |
| 2.38 | +0.12 | +5.3% | 2.26 | 2.38 | 2.22 | 4,983,913 | |
| 2.26 | -0.04 | -1.7% | 2.30 | 2.39 | 2.16 | 5,241,548 | |
| 2.30 | +0.06 | +2.7% | 2.24 | 2.30 | 2.20 | 5,595,569 | |
| 2.24 | -0.03 | -1.3% | 2.27 | 2.35 | 2.20 | 6,379,177 | |
| 2.27 | +0.02 | +0.9% | 2.25 | 2.27 | 2.11 | 8,106,890 | |
| 2.25 | +0.14 | +6.6% | 2.11 | 2.25 | 2.11 | 4,200,967 | |
| 2.11 | -0.01 | -0.5% | 2.12 | 2.24 | 2.00 | 11,293,722 | |
| 2.12 | -0.16 | -7.0% | 2.28 | 2.28 | 2.12 | 7,747,123 | |
| 2.28 | +0.07 | +3.2% | 2.21 | 2.36 | 2.20 | 5,934,041 | |
| 2.21 | -0.09 | -3.9% | 2.30 | 2.44 | 2.20 | 5,163,807 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.31 | 2.30 | 8,202,872 | |
| 2.30 | +0.02 | +0.9% | 2.28 | 2.50 | 2.21 | 10,503,929 | |
| 2.28 | -0.25 | -9.9% | 2.53 | 2.53 | 2.28 | 14,855,335 | |
| 2.53 | -0.12 | -4.5% | 2.65 | 2.65 | 2.52 | 11,646,279 | |
| 2.65 | -0.04 | -1.5% | 2.69 | 2.86 | 2.65 | 10,800,887 | |
| 2.69 | -0.24 | -8.2% | 2.93 | 3.09 | 2.64 | 12,944,534 | |
| 2.93 | +0.02 | +0.7% | 2.91 | 3.08 | 2.91 | 5,414,725 | |
| 2.91 | +0.10 | +3.6% | 2.81 | 3.00 | 2.71 | 8,360,429 | |
| 2.81 | -0.01 | -0.4% | 2.82 | 2.99 | 2.73 | 13,032,956 | |
| 2.82 | -0.02 | -0.7% | 2.84 | 2.86 | 2.59 | 16,766,801 | |
| 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.57 | 35,574,376 | |
| 2.84 | -0.31 | -9.8% | 3.15 | 3.15 | 2.84 | 17,939,796 | |
| 3.15 | -0.34 | -9.7% | 3.49 | 3.49 | 3.15 | 6,685,326 | |
| 3.49 | -0.38 | -9.8% | 3.87 | 3.87 | 3.49 | 3,530,060 | |
| 3.87 | -0.43 | -10.0% | 4.30 | 4.30 | 3.87 | 5,261,806 | |
| 4.30 | -0.47 | -9.9% | 4.77 | 4.77 | 4.30 | 1,431,049 | |
| 4.77 | -0.53 | -10.0% | 5.30 | 5.30 | 4.77 | 661,906 | |
| 5.30 | +0.10 | +1.9% | 5.20 | 5.50 | 5.20 | 1,609,446 | |
| 5.20 | -0.12 | -2.3% | 5.32 | 5.32 | 5.10 | 1,521,276 | |
| 5.32 | +0.48 | +9.9% | 4.84 | 5.32 | 4.84 | 1,582,739 | |
| 4.84 | +0.44 | +10.0% | 4.40 | 4.84 | 4.40 | 999,873 | |
| 4.40 | +0.40 | +10.0% | 4.00 | 4.40 | 4.00 | 2,010,973 | |
| 4.00 | -0.27 | -6.3% | 4.27 | 4.27 | 4.00 | 435,831 | |
| 4.27 | +0.23 | +5.7% | 4.04 | 4.27 | 4.04 | 814,515 | |
| 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 905,767 | |
| 4.04 | -0.11 | -2.7% | 4.15 | 4.15 | 4.04 | 1,058,853 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.03 | 1,302,874 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 374,506 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 1,158,813 | |
| 4.15 | +0.05 | +1.2% | 4.10 | 4.40 | 4.10 | 2,348,844 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 538,150 | |
| 4.10 | -0.19 | -4.4% | 4.29 | 4.29 | 4.01 | 2,398,607 |
- Ticker
- NSENG:INTENEGINS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 30, 2026
Closed 2.75 (-5.8%) on Apr 30, 2026
Notices of board meeting (bm) - notice
Mar 6, 2026
Closed 3.11 (-3.4%) on Mar 9, 2026
Corporate Governance report
Feb 2, 2026
Closed 3.00 (0.0%) on Feb 2, 2026
Year end - Financial Statement for 2025
Jan 22, 2026
Closed 3.10 (-6.1%) on Jan 22, 2026
International Energy Insurance plc-egm resolutions
Jan 5, 2026
Closed 2.78 (+9.9%) on Jan 5, 2026
Notice of EGM
Dec 10, 2025
Closed 2.45 (0.0%) on Dec 10, 2025
Resignation of MD
Nov 17, 2025
Closed 2.72 (0.0%) on Nov 17, 2025
Quarter 3 - Financial Statement for 2025
Oct 30, 2025
Closed 2.75 (-0.7%) on Oct 30, 2025
Decks
Norrenberger Money Market Fund — Fact Sheet (September 2022)
Fact sheet · 1 slide · September 2022
Norrenberger Islamic Fund — Fact Sheet (September 2022)
Fact sheet · 1 slide · September 2022
Norrenberger Money Market Fund — Fact Sheet (August 2022)
Fact sheet · 1 slide · August 2022
Norrenberger Islamic Fund — Fact Sheet (July 2022)
Fact sheet · 1 slide · July 2022
International Energy Insurance Co. PLC on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 7 decks · latest September 2022
Log in to ask 6ix AI your own questions about International Energy Insurance Co. PLC.