Stock listing
NSENG:INTBREW International Breweries PLC Share Price
Follow International Breweries PLC into a list and get an email when it puts out news.
Share price · NSENG:INTBREW
9.30 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 9.30 – 9.30 NGNOct 29, 2026
- Volume
- 725,590 sharesOct 29, 2026
- 52-week range
- 8.35 – 15.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.23M NGNMedian day 1.30M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:INTBREW · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 725,590 | |
| 9.30 | +0.25 | +2.8% | 9.30 | 9.30 | 9.30 | 709,396 | |
| 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 475,386 | |
| 9.05 | -0.45 | -4.7% | 9.50 | 9.50 | 9.05 | 496,148 | |
| 9.50 | -0.50 | -5.0% | 10.00 | 10.00 | 9.50 | 594,071 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.10 | 10.00 | 1,029,509 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.15 | 10.00 | 1,416,884 | |
| 10.00 | +0.05 | +0.5% | 9.95 | 10.00 | 9.95 | 547,758 | |
| 9.95 | +0.45 | +4.7% | 9.50 | 9.95 | 9.50 | 921,708 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 458,185 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 485,554 | |
| 9.50 | -0.35 | -3.6% | 9.85 | 9.85 | 9.05 | 1,681,666 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 9.85 | 302,624 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 9.85 | 894,645 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 9.85 | 1,088,577 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 9.85 | 1,487,295 | |
| 9.85 | -0.15 | -1.5% | 10.00 | 10.00 | 9.85 | 895,546 | |
| 10.00 | +0.45 | +4.7% | 9.55 | 10.00 | 9.55 | 2,830,033 | |
| 9.55 | 0.00 | 0.0% | 9.55 | 9.55 | 9.55 | 1,158,588 | |
| 9.55 | -0.55 | -5.4% | 10.10 | 10.10 | 9.55 | 1,271,177 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 1,164,927 | |
| 10.10 | +0.20 | +2.0% | 9.90 | 10.10 | 9.90 | 4,921,850 | |
| 9.90 | +0.15 | +1.5% | 9.75 | 10.00 | 9.75 | 2,383,470 | |
| 9.75 | +0.10 | +1.0% | 9.65 | 9.75 | 9.65 | 887,844 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 749,492 | |
| 9.65 | -0.35 | -3.5% | 10.00 | 10.00 | 9.65 | 3,747,285 | |
| 10.00 | -0.30 | -2.9% | 10.30 | 10.30 | 9.90 | 3,447,839 | |
| 10.30 | -0.65 | -5.9% | 10.95 | 10.95 | 9.90 | 2,039,851 | |
| 10.95 | +0.10 | +0.9% | 10.85 | 10.95 | 10.85 | 1,278,533 | |
| 10.85 | +0.85 | +8.5% | 10.00 | 10.85 | 10.00 | 1,650,026 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 9.85 | 2,233,232 | |
| 10.00 | +0.80 | +8.7% | 9.20 | 10.00 | 8.35 | 2,843,865 | |
| 9.20 | -1.00 | -9.8% | 10.20 | 10.20 | 9.20 | 1,917,400 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 1,932,493 | |
| 10.20 | -0.05 | -0.5% | 10.25 | 10.25 | 10.20 | 1,226,196 | |
| 10.25 | +0.30 | +3.0% | 9.95 | 10.45 | 9.95 | 6,303,261 | |
| 9.95 | -0.05 | -0.5% | 10.00 | 10.15 | 9.95 | 2,377,742 | |
| 10.00 | -0.05 | -0.5% | 10.05 | 10.10 | 10.00 | 1,570,865 | |
| 10.05 | +0.05 | +0.5% | 10.00 | 10.05 | 10.00 | 600,884 | |
| 10.00 | +0.20 | +2.0% | 9.80 | 10.00 | 9.80 | 2,809,002 | |
| 9.80 | +0.55 | +5.9% | 9.25 | 9.90 | 9.25 | 1,891,891 | |
| 9.25 | -0.30 | -3.1% | 9.55 | 9.80 | 9.15 | 3,713,912 | |
| 9.55 | -0.15 | -1.5% | 9.70 | 9.85 | 9.55 | 1,558,968 | |
| 9.70 | -0.40 | -4.0% | 10.10 | 10.10 | 9.50 | 2,460,205 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 340,533 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 404,419 | |
| 10.10 | -0.05 | -0.5% | 10.15 | 10.15 | 10.00 | 1,553,256 | |
| 10.15 | -0.40 | -3.8% | 10.55 | 10.55 | 10.15 | 580,522 | |
| 10.55 | -0.10 | -0.9% | 10.65 | 10.65 | 10.55 | 872,782 | |
| 10.65 | +0.15 | +1.4% | 10.50 | 10.65 | 10.50 | 937,452 | |
| 10.50 | +0.20 | +1.9% | 10.30 | 10.50 | 10.30 | 1,448,931 | |
| 10.30 | -0.70 | -6.4% | 11.00 | 11.00 | 9.90 | 12,039,706 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 612,788 | |
| 11.00 | -0.70 | -6.0% | 11.70 | 11.70 | 11.00 | 3,020,884 | |
| 11.70 | +0.70 | +6.4% | 11.00 | 11.70 | 11.00 | 1,799,054 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,242,356 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 728,224 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,769,477 | |
| 11.00 | -0.80 | -6.8% | 11.80 | 11.80 | 10.95 | 3,520,358 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 1,297,219 | |
| 11.80 | -0.25 | -2.1% | 12.05 | 12.05 | 11.50 | 2,100,756 | |
| 12.05 | -0.75 | -5.9% | 12.80 | 12.80 | 12.00 | 1,629,515 | |
| 12.80 | +0.35 | +2.8% | 12.45 | 12.80 | 12.45 | 1,283,366 |
- Ticker
- NSENG:INTBREW
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 24, 2026
Post board meeting notification
Latest news
Post board meeting notification
Apr 24, 2026
Closed 13.20 (-5.7%) on Apr 27, 2026
Quarter 1 - financial Statement for 2026
Apr 24, 2026
Closed 14.00 (0.0%) on Apr 24, 2026
Notices of board meeting (bm) - notice
Apr 15, 2026
Closed 14.60 (-1.7%) on Apr 15, 2026
Quarter 5 - financial Statement for 2025
Apr 10, 2026
Closed 13.35 (+9.9%) on Apr 10, 2026
International Breweries: Extension of time to file the audited financial statement
Apr 1, 2026
Closed 14.00 (0.0%) on Apr 1, 2026
Year end - financial Statement for 2025
Jan 30, 2026
Closed 14.30 (-1.4%) on Feb 2, 2026
Executive management changes
Jan 14, 2026
Closed 14.90 (-0.7%) on Jan 14, 2026
Notice of board meeting
Jan 13, 2026
Closed 14.90 (-0.7%) on Jan 14, 2026
International Breweries PLC on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about International Breweries PLC.