Stock listing
NSENG:INFINITY Infinity Trust Mortgage Bank PLC Share Price
Follow Infinity Trust Mortgage Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:INFINITY
11.25 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 11.25 – 11.25 NGNOct 29, 2026
- Volume
- 12,326 sharesOct 29, 2026
- 52-week range
- 3.50 – 19.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 189,288 NGNMedian day 7,440 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:INFINITY · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 12,326 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,794 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 5,550 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,000 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 4,834 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 69,539 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 47,980 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 3,210 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 12,784 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 40,501 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 4,917 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 7,887 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 9,378 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 41,474 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 40,495 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 11,948 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 6 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 6,742 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 12,451 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 9,040 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,132 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 502 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 161,765 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 810 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 108 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 8,977 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 263 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 16,463 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 8,162 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 7,900 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 4,690 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1,726 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 150,976 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 27,155 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,583 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 0 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 21,220 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 4,600 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 4,385 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 55,054 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 13,638 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 11,857 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1,838 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,187 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1,030 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 935 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 32,841 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 71,821 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 6,302 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 850 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 10,343 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1,016 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 265 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 8,172 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 7,440 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 5,995 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 2,992 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 10,991 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1,975 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 17,381 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 9,489 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 6,930 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 8,400 |
- Ticker
- NSENG:INFINITY
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 28, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 28, 2026
Closed 9.35 (0.0%) on Apr 28, 2026
Dividend announcement 2026
Apr 2, 2026
Closed 9.50 (0.0%) on Apr 7, 2026
Year end - financial statement for 2025
Jan 23, 2026
Closed 4.23 (0.0%) on Jan 26, 2026
Infinity Trust Mortgage Bank PLC on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Infinity Trust Mortgage Bank PLC.