Stock listing
NSENG:IKEJAHOTEL Ikeja Hotel PLC Share Price
Follow Ikeja Hotel PLC into a list and get an email when it puts out news.
Share price · NSENG:IKEJAHOTEL
43.50 NGN -1.50 (-3.3%)
Close on Oct 29, 2026
- Day range
- 43.50 – 45.00 NGNOct 29, 2026
- Volume
- 153,322 sharesOct 29, 2026
- 52-week range
- 17.35 – 49.05 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.30M NGNMedian day 177,515 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:IKEJAHOTEL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.50 | -1.50 | -3.3% | 45.00 | 45.00 | 43.50 | 153,322 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 274,093 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 400,163 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 54,788 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 259,047 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 106,447 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 134,407 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 110,360 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 86,766 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 102,816 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 26,479 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 320,475 | |
| 45.00 | +0.50 | +1.1% | 44.50 | 45.00 | 44.50 | 474,288 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 232,585 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 235,116 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 143,380 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 199,180 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 44,599 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 120,087 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 25,218 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 256,933 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 33,704 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 74,260 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 177,515 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 242,468 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 62,879 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 102,618 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 70,637 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 67,100 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 112,253 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 32,165 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 324,701 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 166,372 | |
| 44.50 | +1.95 | +4.6% | 42.55 | 44.50 | 42.55 | 1,305,135 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 145,097 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 720,722 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 328,730 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 63,704 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 238,962 | |
| 42.55 | 0.00 | 0.0% | 42.55 | 42.55 | 42.55 | 83,294 | |
| 42.55 | +3.85 | +9.9% | 38.70 | 42.55 | 38.70 | 1,743,641 | |
| 38.70 | 0.00 | 0.0% | 38.70 | 38.70 | 38.70 | 35,687 | |
| 38.70 | -3.30 | -7.9% | 42.00 | 42.00 | 38.70 | 1,221,449 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 452,231 | |
| 42.00 | -1.00 | -2.3% | 43.00 | 43.00 | 42.00 | 659,720 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 776,914 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 380,972 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 222,293 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 331,640 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 252,054 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 146,758 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 340,117 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 379,206 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 410,901 | |
| 43.00 | -4.00 | -8.5% | 47.00 | 47.00 | 43.00 | 759,256 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 14,633 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 127,596 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 407,962 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 133,763 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 329,186 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 366,952 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 55,861 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 144,131 |
- Ticker
- NSENG:IKEJAHOTEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 8, 2026
Corporate action announcement
Latest news
Corporate action announcement
May 8, 2026
Closed 36.00 (0.0%) on May 11, 2026
Quarter 1 - Financial Statement for 2026
Apr 27, 2026
Closed 35.50 (-0.1%) on Apr 27, 2026
Ikeja Hotel PLC dividend announcement 2025
Apr 1, 2026
Closed 39.00 (0.0%) on Apr 2, 2026
Year end - Financial Statement for 2025
Jan 26, 2026
Closed 35.80 (0.0%) on Jan 27, 2026
Ikeja Hotel PLC-notice of resignation of ms Ngozi Edozien
Dec 18, 2025
Closed 33.10 (+3.4%) on Dec 19, 2025
Ikeja Hotel PLC on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 5 in the last 12 months · 23 in all · newest May 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ikeja Hotel PLC.