Stock listing
NSENG:HONYFLOUR Honeywell Flour Mills PLC Share Price
Follow Honeywell Flour Mills PLC into a list and get an email when it puts out news.
Share price · NSENG:HONYFLOUR
20.50 NGN -1.05 (-4.9%)
Close on Oct 29, 2026
- Day range
- 20.50 – 21.00 NGNOct 29, 2026
- Volume
- 4.65M sharesOct 29, 2026
- 52-week range
- 14.00 – 25.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 84.91M NGNMedian day 1.47M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:HONYFLOUR · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.50 | -1.05 | -4.9% | 21.00 | 21.00 | 20.50 | 4,649,032 | |
| 21.55 | +3.65 | +20.4% | 19.65 | 21.60 | 19.65 | 32,639,288 | |
| 17.90 | +0.40 | +2.3% | 17.50 | 17.90 | 17.50 | 2,675,782 | |
| 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 1,586,205 | |
| 17.50 | -0.25 | -1.4% | 17.75 | 17.95 | 17.50 | 4,939,044 | |
| 17.75 | +0.05 | +0.3% | 17.70 | 17.75 | 17.70 | 1,395,242 | |
| 17.70 | +0.10 | +0.6% | 17.60 | 17.70 | 17.60 | 22,237,922 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 18.50 | 17.60 | 3,776,745 | |
| 17.60 | -0.05 | -0.3% | 17.65 | 17.70 | 17.60 | 1,495,271 | |
| 17.65 | -0.25 | -1.4% | 17.90 | 17.90 | 17.65 | 1,466,062 | |
| 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 1,561,086 | |
| 17.90 | +0.90 | +5.3% | 17.00 | 17.95 | 17.00 | 3,564,498 | |
| 17.00 | +0.10 | +0.6% | 16.90 | 17.35 | 16.90 | 2,185,970 | |
| 16.90 | -0.10 | -0.6% | 17.00 | 17.00 | 16.90 | 961,296 | |
| 17.00 | -0.05 | -0.3% | 17.05 | 17.05 | 17.00 | 1,359,442 | |
| 17.05 | -0.30 | -1.7% | 17.35 | 17.35 | 17.05 | 1,404,068 | |
| 17.35 | 0.00 | 0.0% | 17.35 | 17.35 | 17.35 | 855,588 | |
| 17.35 | -0.65 | -3.6% | 18.00 | 18.00 | 17.35 | 1,252,449 | |
| 18.00 | +0.25 | +1.4% | 17.75 | 18.10 | 17.60 | 6,464,156 | |
| 17.75 | +0.65 | +3.8% | 17.10 | 17.75 | 17.10 | 3,110,214 | |
| 17.10 | +0.25 | +1.5% | 16.85 | 17.10 | 16.85 | 2,965,066 | |
| 16.85 | 0.00 | 0.0% | 16.85 | 16.85 | 16.85 | 592,382 | |
| 16.85 | 0.00 | 0.0% | 16.85 | 16.85 | 16.85 | 839,899 | |
| 16.85 | +1.20 | +7.7% | 15.65 | 16.85 | 15.65 | 759,911 | |
| 15.65 | -0.35 | -2.2% | 16.00 | 16.60 | 15.65 | 3,482,319 | |
| 16.00 | +0.40 | +2.6% | 15.60 | 16.25 | 15.60 | 1,792,026 | |
| 15.60 | -0.40 | -2.5% | 16.00 | 16.00 | 15.60 | 1,194,312 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 851,580 | |
| 16.00 | +0.40 | +2.6% | 15.60 | 16.00 | 15.60 | 626,160 | |
| 15.60 | -1.20 | -7.1% | 16.80 | 16.80 | 15.60 | 3,148,940 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 600,251 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 1,435,345 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 394,494 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 1,381,959 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 1,063,986 | |
| 16.80 | -0.20 | -1.2% | 17.00 | 17.00 | 16.80 | 1,431,931 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 1,657,343 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 528,031 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.20 | 17.00 | 3,117,915 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 17.00 | 2,859,424 | |
| 17.00 | +0.80 | +4.9% | 16.20 | 17.00 | 16.20 | 3,065,829 | |
| 16.20 | -0.35 | -2.1% | 16.55 | 16.55 | 16.20 | 1,453,785 | |
| 16.55 | +0.05 | +0.3% | 16.50 | 16.55 | 16.50 | 1,019,843 | |
| 16.50 | -0.65 | -3.8% | 17.15 | 17.15 | 16.50 | 2,784,782 | |
| 17.15 | -0.35 | -2.0% | 17.50 | 17.50 | 16.10 | 1,639,643 | |
| 17.50 | +0.40 | +2.3% | 17.10 | 18.40 | 17.10 | 4,472,640 | |
| 17.10 | -0.10 | -0.6% | 17.20 | 17.20 | 17.00 | 1,419,772 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.20 | 17.20 | 881,403 | |
| 17.20 | +0.10 | +0.6% | 17.10 | 17.20 | 17.10 | 993,796 | |
| 17.10 | +0.20 | +1.2% | 16.90 | 17.10 | 16.90 | 1,276,396 | |
| 16.90 | +0.55 | +3.4% | 16.35 | 17.00 | 16.35 | 982,886 | |
| 16.35 | -1.40 | -7.9% | 17.75 | 17.80 | 16.35 | 1,575,185 | |
| 17.75 | +0.25 | +1.4% | 17.50 | 17.80 | 17.00 | 3,553,171 | |
| 17.50 | +0.20 | +1.2% | 17.30 | 17.60 | 17.30 | 3,952,440 | |
| 17.30 | -0.30 | -1.7% | 17.60 | 17.60 | 17.30 | 2,263,664 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.60 | 17.60 | 1,177,151 | |
| 17.60 | +1.30 | +8.0% | 16.30 | 17.65 | 16.30 | 1,463,159 | |
| 16.30 | -1.80 | -9.9% | 18.10 | 18.10 | 16.30 | 1,304,117 | |
| 18.10 | -0.90 | -4.7% | 19.00 | 19.00 | 17.55 | 4,386,947 | |
| 19.00 | +0.75 | +4.1% | 18.25 | 19.50 | 16.50 | 93,547,622 | |
| 18.25 | +1.50 | +9.0% | 16.75 | 18.40 | 16.75 | 24,290,538 | |
| 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 982,875 | |
| 16.75 | -0.70 | -4.0% | 17.45 | 17.45 | 16.75 | 1,386,185 |
- Ticker
- NSENG:HONYFLOUR
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 3, 2026
Mill plc-corporate actions announcement
Latest news
Mill plc-corporate actions announcement
Jun 3, 2026
Closed 18.20 (0.0%) on Jun 3, 2026
Mill plc- notices of board meeting (bm) - board resolution
Jun 1, 2026
Closed 18.45 (+1.4%) on Jun 1, 2026
Mill plc- notices of board meeting (bm) - notice
May 20, 2026
Closed 18.60 (0.0%) on May 20, 2026
Mill plc-notification of closed period fy 2026
Apr 7, 2026
Closed 20.80 (+4.0%) on Apr 7, 2026
Mill plc- quarter 3 - financial statement for 2026
Jan 30, 2026
Closed 22.15 (0.0%) on Jan 30, 2026
Mill plc-notification of closed period Q3 2025
Dec 30, 2025
Closed 21.45 (+10.0%) on Dec 30, 2025
Mill plc- notices of annual general meeting (agm)
Dec 15, 2025
Closed 19.20 (0.0%) on Dec 15, 2025
Mill plc- quarter 2 - financial statement for 2026
Oct 30, 2025
Closed 20.00 (-9.1%) on Oct 31, 2025
Decks
Investor Presentation (August 2011)
Investor deck · 32 slides · Aug 17, 2011
Honeywell Flour Mills PLC on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Jun 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 17, 2011
Log in to ask 6ix AI your own questions about Honeywell Flour Mills PLC.