Stock listing
NSENG:HMCALL Haldane McCall PLC Share Price
Follow Haldane McCall PLC into a list and get an email when it puts out news.
Share price · NSENG:HMCALL
3.30 NGN -0.11 (-3.2%)
Close on Oct 29, 2026
- Day range
- 3.30 – 3.41 NGNOct 29, 2026
- Volume
- 780,765 sharesOct 29, 2026
- 52-week range
- 2.85 – 4.69 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.62M NGNMedian day 250,857 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:HMCALL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | -0.11 | -3.2% | 3.41 | 3.41 | 3.30 | 780,765 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 427,561 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 112,146 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 68,243 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 38,556 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 21,637 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 167,556 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 83,170 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 52,900 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 122,035 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 151,038 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 97,709 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 377,390 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 265,053 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 436,849 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 170,740 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 231,702 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 578,934 | |
| 3.41 | +0.31 | +10.0% | 3.10 | 3.41 | 3.10 | 1,024,820 | |
| 3.10 | +0.10 | +3.3% | 3.00 | 3.10 | 3.00 | 844,835 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 107,677 | |
| 3.00 | -0.28 | -8.5% | 3.28 | 3.28 | 3.00 | 465,622 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 127,550 | |
| 3.28 | +0.29 | +9.7% | 2.99 | 3.28 | 2.99 | 297,419 | |
| 2.99 | -0.31 | -9.4% | 3.30 | 3.30 | 2.99 | 996,903 | |
| 3.30 | -0.30 | -8.3% | 3.60 | 3.60 | 3.30 | 320,421 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 172,077 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 212,224 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 42,265 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 4,368 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 66,590 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 16,190 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 72,921 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 65,010 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 134,608 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 250,857 | |
| 3.60 | -0.40 | -10.0% | 4.00 | 4.00 | 3.60 | 664,411 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 87,256 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 119,404 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 110,500 | |
| 4.00 | +0.26 | +7.0% | 3.74 | 4.00 | 3.74 | 495,714 | |
| 3.74 | -0.36 | -8.8% | 4.10 | 4.10 | 3.74 | 395,314 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 275,621 | |
| 4.10 | +0.10 | +2.5% | 4.00 | 4.10 | 3.99 | 3,323,372 | |
| 4.00 | +0.15 | +3.9% | 3.85 | 4.00 | 3.78 | 2,866,333 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 1,339,219 | |
| 3.85 | +0.33 | +9.4% | 3.52 | 3.85 | 3.52 | 996,097 | |
| 3.52 | +0.32 | +10.0% | 3.20 | 3.52 | 3.20 | 1,310,589 | |
| 3.20 | +0.29 | +10.0% | 2.91 | 3.20 | 2.91 | 768,069 | |
| 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 241,653 | |
| 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 181,924 | |
| 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 184,983 | |
| 2.91 | +0.02 | +0.7% | 2.89 | 2.91 | 2.89 | 267,431 | |
| 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 20,471 | |
| 2.89 | -0.10 | -3.3% | 2.99 | 2.99 | 2.89 | 279,167 | |
| 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 82,599 | |
| 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 268,181 | |
| 2.99 | -0.05 | -1.6% | 3.04 | 3.04 | 2.99 | 909,939 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 3.04 | 253,225 | |
| 3.04 | +0.13 | +4.5% | 2.91 | 3.04 | 2.91 | 318,191 | |
| 2.91 | +0.06 | +2.1% | 2.85 | 2.91 | 2.85 | 902,353 | |
| 2.85 | -0.20 | -6.6% | 3.05 | 3.05 | 2.85 | 1,226,222 | |
| 3.05 | +0.03 | +1.0% | 3.02 | 3.05 | 3.00 | 2,060,030 |
- Ticker
- NSENG:HMCALL
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Mar 2, 2026
Dividend announcement
Latest news
Dividend announcement
Mar 2, 2026
Closed 4.35 (+0.5%) on Mar 3, 2026
Haldane McCall: Audited Financial Statements for the year ended 31 December 2025
Feb 27, 2026
Closed 4.33 (+7.4%) on Mar 2, 2026
Decks
Investors webinar HMCALL 2025
Conference · 14 slides · February 2025
Investors Forum (October 2024)
Conference · 15 slides · October 2024
Haldane McCall PLC on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 2, 2026 · oldest 2025
- Decks
- 2 decks · latest February 2025
Log in to ask 6ix AI your own questions about Haldane McCall PLC.