Stock listing

NSENG:GUINEAINS Guinea Insurance PLC Share Price

Follow Guinea Insurance PLC into a list and get an email when it puts out news.

Share price · NSENG:GUINEAINS

0.80 NGN -0.01 (-1.2%)

Close on Oct 29, 2026

Past year -34.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.80 – 0.80 NGNOct 29, 2026
Volume
1.22M sharesOct 29, 2026
52-week range
0.66 – 1.72 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.87M NGNMedian day 3.42M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Guinea Insurance PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:GUINEAINS · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80-0.01-1.2%0.800.800.801,220,291
0.81-0.12-12.9%0.860.860.811,394,860
0.93+0.08+9.4%0.850.930.788,038,804
0.850.000.0%0.850.850.851,050,147
0.85+0.02+2.4%0.830.880.765,513,589
0.83-0.07-7.8%0.900.900.816,464,051
0.90-0.06-6.2%0.960.960.903,545,470
0.96-0.01-1.0%0.970.970.913,634,328
0.97-0.03-3.0%1.001.000.912,074,470
1.00+0.06+6.4%0.941.020.877,842,072
0.94-0.03-3.1%0.970.970.882,681,089
0.97+0.04+4.3%0.931.020.939,001,309
0.93+0.08+9.4%0.850.930.8513,599,758
0.85+0.07+9.0%0.780.850.784,961,882
0.78+0.05+6.8%0.730.800.708,903,311
0.73+0.05+7.4%0.680.740.686,951,462
0.68-0.04-5.6%0.720.750.687,052,588
0.72+0.02+2.9%0.700.750.702,287,169
0.70-0.05-6.7%0.750.750.691,770,045
0.750.000.0%0.750.750.731,185,122
0.750.000.0%0.750.780.752,667,699
0.75+0.02+2.7%0.730.770.734,044,207
0.73-0.02-2.7%0.750.750.711,375,267
0.75+0.05+7.1%0.700.770.675,410,757
0.70-0.04-5.4%0.740.740.694,861,353
0.74+0.04+5.7%0.700.770.704,422,997
0.70+0.01+1.4%0.690.700.692,059,624
0.69+0.02+3.0%0.670.690.67909,637
0.67-0.02-2.9%0.690.690.671,552,918
0.690.000.0%0.690.730.672,937,181
0.69+0.03+4.5%0.660.690.66743,907
0.66-0.01-1.5%0.670.690.661,772,510
0.67+0.01+1.5%0.660.680.661,776,458
0.66-0.04-5.7%0.700.730.662,555,673
0.70-0.03-4.1%0.730.730.6610,019,355
0.73-0.04-5.2%0.770.780.732,364,083
0.770.000.0%0.770.780.741,752,402
0.77-0.01-1.3%0.780.780.741,494,362
0.78+0.05+6.8%0.730.780.732,453,381
0.73-0.02-2.7%0.750.750.722,695,532
0.75-0.02-2.6%0.770.790.743,421,832
0.770.000.0%0.770.780.753,425,517
0.77+0.03+4.1%0.740.770.742,018,789
0.74+0.01+1.4%0.730.790.725,532,801
0.73-0.04-5.2%0.770.770.721,728,198
0.77+0.03+4.1%0.740.770.707,143,776
0.74+0.01+1.4%0.730.740.731,101,788
0.73-0.04-5.2%0.770.780.706,339,904
0.77+0.01+1.3%0.760.780.762,355,490
0.76-0.04-5.0%0.800.800.764,403,646
0.80+0.05+6.7%0.750.800.754,417,376
0.75-0.02-2.6%0.770.770.752,900,579
0.77+0.03+4.1%0.740.780.734,283,512
0.74-0.04-5.1%0.780.790.742,818,852
0.78+0.04+5.4%0.740.780.743,288,863
0.740.000.0%0.740.780.746,743,318
0.74-0.04-5.1%0.780.780.714,568,352
0.780.000.0%0.780.820.746,613,545
0.780.000.0%0.780.800.7427,177,472
0.78-0.05-6.0%0.830.830.7612,580,296
0.83+0.01+1.2%0.820.860.812,760,126
0.82-0.01-1.2%0.830.860.809,191,884
0.83-0.09-9.8%0.920.920.8324,196,837
Ticker
NSENG:GUINEAINS
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial statement for 2026

May 1, 2026

Closed 1.10 (-4.3%) on May 4, 2026

SEC approval of Rights isssue

Mar 26, 2026

Closed 1.23 (-4.7%) on Mar 26, 2026

Year end - financial statement for 2025

Feb 3, 2026

Closed 1.33 (0.0%) on Feb 3, 2026

All Guinea Insurance PLC news

Guinea Insurance PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
3 in the last 12 months · 3 in all · newest May 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guinea Insurance PLC.