Stock listing
NSENG:GTCO Guaranty Trust Holding Company PLC Share Price
Home listing (NSENG) of Guaranty Trust Holding Company PLC
Follow Guaranty Trust Holding Company PLC into a list and get an email when it puts out news.
Share price · NSENG:GTCO
120.90 NGN -2.30 (-1.9%)
Close on Oct 29, 2026
- Day range
- 120.10 – 121.00 NGNOct 29, 2026
- Volume
- 40.57M sharesOct 29, 2026
- 52-week range
- 77.50 – 156.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.80B NGNMedian day 16.97M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSENG:GTCO · Home | 120.90 NGN | -2.30 (-1.9%) | 40,568,467 | 121.00 | 121.00 | 120.10 | 123.20 | Close on Oct 29, 2026 |
| LSE:GTCO | $0.092 USD | +0.002 (+2.2%) | 452,852 | $0.092 | $0.099 | $0.092 | $0.090 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:GTCO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 120.90 | -2.30 | -1.9% | 121.00 | 121.00 | 120.10 | 40,568,467 | |
| 123.20 | +1.20 | +1.0% | 125.10 | 126.00 | 123.20 | 30,692,921 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 121.90 | 16,693,028 | |
| 122.00 | -0.40 | -0.3% | 122.40 | 122.60 | 122.00 | 20,967,345 | |
| 122.40 | -0.10 | -0.1% | 122.50 | 122.50 | 122.00 | 13,884,615 | |
| 122.50 | -0.50 | -0.4% | 123.00 | 123.00 | 122.50 | 16,065,188 | |
| 123.00 | -1.80 | -1.4% | 124.80 | 124.80 | 122.00 | 14,433,463 | |
| 124.80 | -2.90 | -2.3% | 127.70 | 131.00 | 124.80 | 14,488,706 | |
| 127.70 | -0.30 | -0.2% | 128.00 | 128.50 | 127.70 | 19,035,066 | |
| 128.00 | +0.30 | +0.2% | 127.70 | 128.40 | 127.70 | 12,169,864 | |
| 127.70 | -3.30 | -2.5% | 131.00 | 131.00 | 127.00 | 24,415,730 | |
| 131.00 | -0.50 | -0.4% | 131.50 | 131.50 | 131.00 | 6,369,420 | |
| 131.50 | -0.30 | -0.2% | 131.80 | 131.80 | 131.50 | 23,522,938 | |
| 131.80 | +0.30 | +0.2% | 131.50 | 132.20 | 131.50 | 26,773,498 | |
| 131.50 | -1.00 | -0.8% | 132.50 | 132.60 | 131.50 | 21,160,817 | |
| 132.50 | +0.30 | +0.2% | 132.20 | 133.00 | 132.20 | 19,563,836 | |
| 132.20 | -0.60 | -0.5% | 132.80 | 132.80 | 132.20 | 13,803,896 | |
| 132.80 | +0.80 | +0.6% | 132.00 | 132.80 | 132.00 | 12,245,724 | |
| 132.00 | -0.50 | -0.4% | 132.50 | 134.00 | 132.00 | 39,548,744 | |
| 132.50 | -4.50 | -3.3% | 137.00 | 137.00 | 131.10 | 88,729,599 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.30 | 136.30 | 23,469,135 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.20 | 137.00 | 12,220,967 | |
| 137.00 | -0.50 | -0.4% | 137.50 | 137.50 | 137.00 | 15,485,162 | |
| 137.50 | +0.20 | +0.1% | 137.30 | 138.00 | 137.00 | 86,185,420 | |
| 137.30 | +3.40 | +2.5% | 133.90 | 140.00 | 133.90 | 45,919,226 | |
| 133.90 | +3.90 | +3.0% | 130.00 | 134.00 | 130.00 | 25,855,070 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.60 | 18,480,663 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.80 | 34,229,776 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 131.00 | 129.10 | 40,546,102 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.90 | 37,412,560 | |
| 130.00 | +0.20 | +0.2% | 129.80 | 130.00 | 129.00 | 15,875,326 | |
| 129.80 | -0.10 | -0.1% | 129.90 | 130.00 | 129.80 | 29,478,299 | |
| 129.90 | +1.90 | +1.5% | 128.00 | 130.00 | 127.80 | 25,736,251 | |
| 128.00 | -1.70 | -1.3% | 129.70 | 129.70 | 127.70 | 17,625,683 | |
| 129.70 | -2.00 | -1.5% | 131.70 | 131.70 | 129.00 | 19,043,213 | |
| 131.70 | -1.00 | -0.8% | 132.70 | 132.80 | 131.50 | 16,965,892 | |
| 132.70 | 0.00 | 0.0% | 132.70 | 133.00 | 132.50 | 20,154,675 | |
| 132.70 | -0.30 | -0.2% | 133.00 | 133.00 | 132.50 | 34,254,276 | |
| 133.00 | -0.60 | -0.4% | 133.60 | 133.80 | 132.80 | 15,077,991 | |
| 133.60 | +0.60 | +0.5% | 133.00 | 134.00 | 133.00 | 32,101,596 | |
| 133.00 | +4.00 | +3.1% | 129.00 | 135.50 | 129.00 | 33,178,433 | |
| 129.00 | +1.00 | +0.8% | 128.00 | 129.00 | 128.00 | 18,730,711 | |
| 128.00 | +0.40 | +0.3% | 127.60 | 130.50 | 127.60 | 37,468,802 | |
| 127.60 | -0.10 | -0.1% | 127.70 | 127.70 | 127.30 | 22,268,695 | |
| 127.70 | +0.70 | +0.6% | 127.00 | 128.00 | 127.00 | 9,400,732 | |
| 127.00 | -0.60 | -0.5% | 127.60 | 127.90 | 127.00 | 9,024,229 | |
| 127.60 | -0.30 | -0.2% | 127.90 | 127.90 | 127.60 | 8,995,733 | |
| 127.90 | -0.10 | -0.1% | 128.00 | 128.00 | 127.90 | 10,672,105 | |
| 128.00 | -0.50 | -0.4% | 128.50 | 128.50 | 128.00 | 7,283,747 | |
| 128.50 | 0.00 | 0.0% | 128.50 | 128.70 | 128.50 | 11,000,050 | |
| 128.50 | +0.50 | +0.4% | 128.00 | 128.50 | 128.00 | 4,821,767 | |
| 128.00 | -0.50 | -0.4% | 128.50 | 128.50 | 128.00 | 9,347,509 | |
| 128.50 | -0.30 | -0.2% | 128.80 | 128.90 | 128.50 | 6,728,540 | |
| 128.80 | -1.20 | -0.9% | 130.00 | 130.00 | 128.80 | 8,035,471 | |
| 130.00 | +2.00 | +1.6% | 128.00 | 130.00 | 128.00 | 14,580,469 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 127.80 | 16,790,165 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 127.50 | 9,183,307 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 130.00 | 128.00 | 6,218,979 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 131.00 | 130.00 | 7,499,445 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 132.00 | 130.00 | 10,457,963 | |
| 130.00 | +1.20 | +0.9% | 128.80 | 131.00 | 128.80 | 12,204,452 | |
| 128.80 | +0.20 | +0.2% | 128.60 | 129.00 | 127.10 | 16,941,055 | |
| 128.60 | -2.50 | -1.9% | 131.10 | 131.10 | 125.90 | 19,940,636 |
- Ticker
- NSENG:GTCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 12, 2026
Notification of dividend payment date
Latest deck · Oct 2, 2026
H1 2026 Earnings Presentation
Earnings · 65 slides
Latest news
Notification of dividend payment date
May 12, 2026
Closed 151.95 (-0.7%) on May 12, 2026
Directorsdealings
Apr 30, 2026
Closed 137.00 (+1.5%) on May 4, 2026
Notification of exchange rate for dividend payment
Apr 30, 2026
Closed 137.00 (+1.5%) on May 4, 2026
Quarter 1 - financial Statement for 2026
Apr 28, 2026
Closed 136.00 (+4.7%) on Apr 29, 2026
Notices of annual general meeting (agm)
Apr 2, 2026
Closed 125.00 (+2.5%) on Apr 7, 2026
GTCO - corporate announcement
Apr 1, 2026
Closed 120.95 (+7.4%) on Apr 1, 2026
Notices of board meeting (bm) - notice
Mar 27, 2026
Closed 114.95 (-1.0%) on Mar 30, 2026
GTCO - appointment of an ined
Mar 3, 2026
Closed 118.90 (+0.8%) on Mar 3, 2026
Publication of the 2025 accounts
Mar 2, 2026
Closed 118.90 (+0.8%) on Mar 3, 2026
Total voting price
Mar 2, 2026
Closed 117.95 (+0.8%) on Mar 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 65 slides · Oct 2, 2026
H1 2026 Earnings Presentation
Earnings · 65 slides · June 2026
FY2025 Earnings Presentation
Earnings · 68 slides · December 2025
H1 2025 Earnings Presentation
Earnings · 58 slides · June 2025
Guaranty Trust Holding Company PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 20 in all · newest May 12, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 2, 2026
Where Guaranty Trust Holding Company PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSENG:GTCO · Home listing · This page | NSENG | Nigeria | NGN |
| LSE:GTCO | LSE | United Kingdom | USD |
| Turquoise:GTCOL | Turquoise | United Kingdom | USD |
| Frankfurt:9JO0 | Frankfurt | Germany | EUR |
| OTC:GTRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guaranty Trust Holding Company PLC.