Stock listing
NSENG:GREENWETF Greenwich Asset ETF Share Price
Follow Greenwich Asset ETF into a list and get an email when it puts out news.
Share price · NSENG:GREENWETF
695.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 695.00 – 695.00 NGNOct 29, 2026
- 52-week range
- 270.00 – 1,811.70 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 899,012 NGNMedian day 866 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:GREENWETF · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 695.00 | 0 | |
| 695.00 | +1.11 | +0.2% | 695.00 | 695.00 | 695.00 | 0 | |
| 693.89 | 0.00 | 0.0% | 693.89 | 693.89 | 693.89 | 0 | |
| 693.89 | 0.00 | 0.0% | 693.89 | 693.89 | 693.89 | 0 | |
| 693.89 | -1.11 | -0.2% | 695.00 | 695.00 | 626.00 | 507 | |
| 695.00 | -20.00 | -2.8% | 715.00 | 715.00 | 645.02 | 1,627 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 | |
| 715.00 | -5.00 | -0.7% | 720.00 | 720.00 | 675.00 | 1,035 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 | |
| 720.00 | -7.29 | -1.0% | 719.97 | 730.00 | 677.50 | 582 | |
| 727.29 | 0.00 | 0.0% | 727.29 | 727.29 | 727.29 | 0 | |
| 727.29 | +17.29 | +2.4% | 710.00 | 735.00 | 645.56 | 1,776 | |
| 710.00 | -39.50 | -5.3% | 740.00 | 800.00 | 699.01 | 1,813 | |
| 749.50 | 0.00 | 0.0% | 749.50 | 749.50 | 749.50 | 0 | |
| 749.50 | -19.50 | -2.5% | 749.64 | 749.99 | 700.01 | 1,285 | |
| 769.00 | 0.00 | 0.0% | 769.00 | 769.00 | 769.00 | 0 | |
| 769.00 | +58.00 | +8.2% | 771.50 | 771.50 | 720.13 | 157 | |
| 711.00 | 0.00 | 0.0% | 711.00 | 711.00 | 711.00 | 0 | |
| 711.00 | -40.00 | -5.3% | 710.06 | 751.00 | 640.00 | 1,583 | |
| 751.00 | -23.98 | -3.1% | 751.00 | 751.00 | 751.00 | 0 | |
| 774.98 | 0.00 | 0.0% | 774.98 | 774.98 | 774.98 | 0 | |
| 774.98 | -24.36 | -3.0% | 799.34 | 799.34 | 721.00 | 1,327 | |
| 799.34 | -35.23 | -4.2% | 834.57 | 909.90 | 760.00 | 2,582 | |
| 834.57 | -15.42 | -1.8% | 840.00 | 850.00 | 756.00 | 1,128 | |
| 849.99 | 0.00 | 0.0% | 849.99 | 849.99 | 849.99 | 0 | |
| 849.99 | +45.99 | +5.7% | 804.00 | 850.00 | 757.00 | 4,793 | |
| 804.00 | -0.69 | -0.1% | 804.69 | 836.00 | 784.79 | 819 | |
| 804.69 | +64.42 | +8.7% | 740.27 | 814.29 | 670.00 | 1,583 | |
| 740.27 | +6.37 | +0.9% | 788.50 | 836.00 | 735.10 | 1,550 | |
| 733.90 | 0.00 | 0.0% | 733.90 | 733.90 | 733.90 | 0 | |
| 733.90 | +53.90 | +7.9% | 680.00 | 746.00 | 613.02 | 5,080 | |
| 680.00 | -59.94 | -8.1% | 739.94 | 740.00 | 673.61 | 866 | |
| 739.94 | -14.04 | -1.9% | 753.98 | 753.98 | 678.65 | 679 | |
| 753.98 | -3.87 | -0.5% | 757.85 | 769.45 | 682.07 | 2,166 | |
| 757.85 | 0.00 | 0.0% | 757.85 | 769.50 | 682.07 | 2,096 | |
| 757.85 | +77.85 | +11.4% | 699.90 | 769.00 | 629.91 | 4,102 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | -48.10 | -6.6% | 731.08 | 797.89 | 657.98 | 5,130 | |
| 728.10 | 0.00 | 0.0% | 728.10 | 728.10 | 728.10 | 0 | |
| 728.10 | -71.90 | -9.0% | 800.00 | 819.95 | 721.00 | 1,283 | |
| 800.00 | +36.95 | +4.8% | 763.05 | 839.35 | 687.00 | 1,432 | |
| 763.05 | +3.05 | +0.4% | 760.00 | 830.00 | 760.00 | 1,691 | |
| 760.00 | +1.10 | +0.1% | 758.90 | 809.00 | 687.00 | 916 | |
| 758.90 | -1.00 | -0.1% | 759.90 | 759.90 | 740.00 | 416 | |
| 759.90 | +19.20 | +2.6% | 745.00 | 809.89 | 740.70 | 578 | |
| 740.70 | 0.00 | 0.0% | 740.70 | 740.70 | 740.70 | 0 | |
| 740.70 | +2.70 | +0.4% | 738.00 | 811.80 | 738.00 | 1,453 | |
| 738.00 | 0.00 | 0.0% | 738.00 | 800.00 | 738.00 | 89 | |
| 738.00 | +2.00 | +0.3% | 736.00 | 799.98 | 662.40 | 2,047 | |
| 736.00 | -80.50 | -9.9% | 816.50 | 824.00 | 735.00 | 2,489 | |
| 816.50 | -12.50 | -1.5% | 824.40 | 824.40 | 760.10 | 1,799 | |
| 829.00 | -18.98 | -2.2% | 829.00 | 829.00 | 829.00 | 0 | |
| 847.98 | 0.00 | 0.0% | 847.98 | 847.98 | 847.98 | 0 | |
| 847.98 | -25.01 | -2.9% | 872.99 | 889.99 | 787.00 | 2,015 | |
| 872.99 | -5.50 | -0.6% | 878.49 | 900.00 | 825.00 | 1,791 | |
| 878.49 | -11.41 | -1.3% | 889.90 | 899.90 | 822.11 | 535 | |
| 889.90 | -23.07 | -2.5% | 900.00 | 915.00 | 817.05 | 547 | |
| 912.97 | 0.00 | 0.0% | 912.97 | 912.97 | 912.97 | 0 | |
| 912.97 | -27.03 | -2.9% | 930.43 | 930.43 | 838.00 | 2,461 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | +14.00 | +1.5% | 926.00 | 1,000.00 | 870.60 | 2,476 | |
| 926.00 | +8.02 | +0.9% | 917.98 | 1,000.00 | 869.00 | 2,437 | |
| 917.98 | +48.98 | +5.6% | 869.00 | 937.90 | 845.00 | 1,903 | |
| 869.00 | +0.01 | 0.0% | 868.99 | 939.90 | 845.00 | 320 | |
| 868.99 | -0.01 | 0.0% | 869.00 | 940.00 | 804.51 | 1,520 |
- Ticker
- NSENG:GREENWETF
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Greenwich Asset ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Greenwich Asset ETF.