Stock listing
NSENG:FTNCOCOA FTN Cocoa Processors PLC Share Price
Follow FTN Cocoa Processors PLC into a list and get an email when it puts out news.
Share price · NSENG:FTNCOCOA
7.45 NGN +0.05 (+0.7%)
Close on Oct 29, 2026
- Day range
- 7.45 – 7.45 NGNOct 29, 2026
- Volume
- 756,467 sharesOct 29, 2026
- 52-week range
- 4.17 – 11.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.79M NGNMedian day 2.21M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:FTNCOCOA · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.45 | 756,467 | |
| 7.40 | -0.52 | -6.6% | 7.80 | 7.80 | 7.40 | 914,288 | |
| 7.92 | +0.42 | +5.6% | 7.50 | 7.92 | 7.22 | 1,594,659 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.30 | 2,351,511 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 526,012 | |
| 7.50 | -0.11 | -1.4% | 7.61 | 7.61 | 7.50 | 982,872 | |
| 7.61 | 0.00 | 0.0% | 7.61 | 7.61 | 7.61 | 715,229 | |
| 7.61 | 0.00 | 0.0% | 7.61 | 7.61 | 7.61 | 954,002 | |
| 7.61 | -0.28 | -3.5% | 7.89 | 7.89 | 7.60 | 1,557,162 | |
| 7.89 | 0.00 | 0.0% | 7.89 | 7.89 | 7.89 | 2,429,381 | |
| 7.89 | +0.34 | +4.5% | 7.55 | 7.89 | 7.55 | 851,227 | |
| 7.55 | -0.41 | -5.2% | 7.96 | 7.96 | 7.50 | 3,092,030 | |
| 7.96 | +0.26 | +3.4% | 7.70 | 7.96 | 7.70 | 1,496,042 | |
| 7.70 | -0.52 | -6.3% | 8.22 | 8.22 | 7.50 | 2,643,766 | |
| 8.22 | 0.00 | 0.0% | 8.22 | 8.22 | 8.22 | 778,019 | |
| 8.22 | -0.16 | -1.9% | 8.38 | 8.38 | 7.62 | 2,925,502 | |
| 8.38 | +0.76 | +10.0% | 7.62 | 8.38 | 7.60 | 4,317,706 | |
| 7.62 | -0.68 | -8.2% | 8.30 | 8.30 | 7.60 | 1,903,973 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 1,158,738 | |
| 8.30 | +0.30 | +3.8% | 8.00 | 8.32 | 8.00 | 2,631,859 | |
| 8.00 | -0.29 | -3.5% | 8.29 | 8.60 | 8.00 | 2,081,057 | |
| 8.29 | +0.29 | +3.6% | 8.00 | 8.29 | 7.32 | 4,101,462 | |
| 8.00 | -0.10 | -1.2% | 8.10 | 8.10 | 7.60 | 5,176,781 | |
| 8.10 | +0.10 | +1.2% | 8.00 | 8.10 | 7.40 | 4,043,188 | |
| 8.00 | +0.10 | +1.3% | 7.90 | 8.00 | 7.89 | 2,465,967 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 1,232,889 | |
| 7.90 | +0.31 | +4.1% | 7.59 | 7.97 | 7.10 | 3,363,751 | |
| 7.59 | +0.23 | +3.1% | 7.36 | 7.98 | 7.36 | 3,436,839 | |
| 7.36 | -0.44 | -5.6% | 7.80 | 7.80 | 7.30 | 2,117,212 | |
| 7.80 | +0.55 | +7.6% | 7.25 | 7.80 | 7.15 | 1,241,830 | |
| 7.25 | -0.50 | -6.5% | 7.75 | 7.99 | 7.25 | 3,368,524 | |
| 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 1,382,282 | |
| 7.75 | +0.10 | +1.3% | 7.65 | 7.75 | 7.02 | 3,849,642 | |
| 7.65 | -0.85 | -10.0% | 8.50 | 8.50 | 7.65 | 4,431,831 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 2,415,939 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 3,541,838 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 666,605 | |
| 8.50 | -0.10 | -1.2% | 8.60 | 8.60 | 8.50 | 2,948,019 | |
| 8.60 | +0.35 | +4.2% | 8.25 | 8.60 | 8.00 | 2,344,163 | |
| 8.25 | +0.75 | +10.0% | 7.50 | 8.25 | 7.50 | 1,813,136 | |
| 7.50 | -0.50 | -6.3% | 8.00 | 8.00 | 7.50 | 1,420,322 | |
| 8.00 | +0.21 | +2.7% | 7.79 | 8.00 | 7.79 | 1,916,964 | |
| 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 668,150 | |
| 7.79 | -0.86 | -9.9% | 8.65 | 8.65 | 7.79 | 2,746,291 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 799,828 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.06 | 3,583,589 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 950,272 | |
| 8.65 | +0.23 | +2.7% | 8.42 | 8.90 | 8.10 | 3,069,433 | |
| 8.42 | -0.23 | -2.7% | 8.65 | 8.65 | 8.42 | 1,713,794 | |
| 8.65 | -0.15 | -1.7% | 8.80 | 8.85 | 7.97 | 3,162,377 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.80 | 1,348,049 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.35 | 2,214,191 | |
| 8.80 | -0.10 | -1.1% | 8.90 | 8.90 | 8.33 | 3,105,469 | |
| 8.90 | +0.80 | +9.9% | 8.10 | 8.90 | 8.10 | 1,789,516 | |
| 8.10 | -0.74 | -8.4% | 8.84 | 8.84 | 8.05 | 2,725,607 | |
| 8.84 | 0.00 | 0.0% | 8.84 | 8.84 | 8.84 | 837,630 | |
| 8.84 | +0.04 | +0.5% | 8.80 | 8.84 | 8.80 | 2,368,246 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.80 | 1,581,337 | |
| 8.80 | -0.09 | -1.0% | 8.89 | 9.00 | 8.10 | 4,527,387 | |
| 8.89 | +0.14 | +1.6% | 8.75 | 8.89 | 8.50 | 5,292,077 | |
| 8.75 | +0.10 | +1.2% | 8.65 | 8.75 | 8.56 | 3,089,830 | |
| 8.65 | -0.06 | -0.7% | 8.71 | 8.90 | 8.65 | 2,009,100 | |
| 8.71 | +0.21 | +2.5% | 8.50 | 8.98 | 8.50 | 3,052,383 |
- Ticker
- NSENG:FTNCOCOA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 5.50 (+10.0%) on Apr 30, 2026
FTN Cocoa Processors: Audited financial statements for the year ended 31 December 2025
Apr 2, 2026
Closed 5.33 (0.0%) on Apr 2, 2026
Year end - financial Statement for 2025
Jan 30, 2026
Closed 7.00 (0.0%) on Jan 30, 2026
FTN Cocoa Processors PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 19 in all · newest Apr 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about FTN Cocoa Processors PLC.