Stock listing
NSENG:FIRSTHOLDCO First HoldCo PLC Share Price
Follow First HoldCo PLC into a list and get an email when it puts out news.
Share price · NSENG:FIRSTHOLDCO
125.55 NGN -29.45 (-19.0%)
Close on Oct 29, 2026
- Day range
- 125.55 – 145.00 NGNOct 29, 2026
- Volume
- 29.64M sharesOct 29, 2026
- 52-week range
- 29.85 – 165.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5.45B NGNMedian day 12.18M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:FIRSTHOLDCO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.55 | -29.45 | -19.0% | 139.50 | 145.00 | 125.55 | 29,640,664 | |
| 155.00 | +10.90 | +7.6% | 155.00 | 155.00 | 155.00 | 20,326,058 | |
| 144.10 | +13.10 | +10.0% | 131.00 | 144.10 | 131.00 | 13,048,056 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 131.00 | 5,949,469 | |
| 131.00 | -6.30 | -4.6% | 137.30 | 137.30 | 131.00 | 12,038,129 | |
| 137.30 | 0.00 | 0.0% | 137.30 | 137.30 | 137.30 | 8,605,249 | |
| 137.30 | -0.70 | -0.5% | 138.00 | 138.00 | 130.50 | 12,606,948 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 4,756,900 | |
| 138.00 | +1.15 | +0.8% | 136.85 | 138.00 | 130.00 | 10,850,935 | |
| 136.85 | 0.00 | 0.0% | 136.85 | 136.85 | 136.85 | 4,995,296 | |
| 136.85 | -3.15 | -2.3% | 140.00 | 145.00 | 133.15 | 14,294,964 | |
| 140.00 | -3.65 | -2.5% | 143.65 | 143.65 | 132.25 | 13,229,129 | |
| 143.65 | 0.00 | 0.0% | 143.65 | 143.65 | 143.65 | 4,315,825 | |
| 143.65 | +1.15 | +0.8% | 142.50 | 154.00 | 142.50 | 6,719,408 | |
| 142.50 | 0.00 | 0.0% | 142.50 | 142.50 | 141.40 | 6,816,161 | |
| 142.50 | -7.65 | -5.1% | 150.15 | 150.15 | 141.40 | 7,069,392 | |
| 150.15 | +0.10 | +0.1% | 150.05 | 150.15 | 150.05 | 6,118,136 | |
| 150.05 | -9.85 | -6.2% | 159.90 | 159.90 | 150.05 | 6,892,489 | |
| 159.90 | 0.00 | 0.0% | 159.90 | 159.90 | 159.90 | 8,419,932 | |
| 159.90 | 0.00 | 0.0% | 159.90 | 159.90 | 159.90 | 6,956,983 | |
| 159.90 | +3.30 | +2.1% | 156.60 | 160.00 | 156.60 | 7,281,440 | |
| 156.60 | -8.40 | -5.1% | 165.00 | 165.00 | 156.60 | 6,099,860 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 8,681,617 | |
| 165.00 | +2.20 | +1.4% | 162.80 | 165.00 | 162.80 | 10,902,901 | |
| 162.80 | +2.80 | +1.8% | 160.00 | 162.80 | 155.20 | 11,372,024 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 150.70 | 12,182,481 | |
| 160.00 | +12.00 | +8.1% | 148.00 | 162.80 | 147.90 | 23,795,891 | |
| 148.00 | +7.00 | +5.0% | 141.00 | 148.00 | 141.00 | 9,234,501 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 11,312,155 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 5,800,176 | |
| 141.00 | +5.00 | +3.7% | 136.00 | 141.00 | 134.45 | 16,678,751 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 8,070,553 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 5,072,700 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 7,823,175 | |
| 136.00 | -13.95 | -9.3% | 149.95 | 149.95 | 136.00 | 8,812,974 | |
| 149.95 | 0.00 | 0.0% | 149.95 | 149.95 | 149.95 | 9,666,467 | |
| 149.95 | 0.00 | 0.0% | 149.95 | 154.80 | 149.95 | 7,383,616 | |
| 149.95 | +0.05 | 0.0% | 149.90 | 155.00 | 149.90 | 8,612,782 | |
| 149.90 | +3.20 | +2.2% | 146.70 | 159.00 | 146.30 | 11,391,868 | |
| 146.70 | +1.70 | +1.2% | 145.00 | 159.50 | 143.00 | 7,167,538 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 143.00 | 14,467,751 | |
| 145.00 | +10.00 | +7.4% | 135.00 | 145.00 | 135.00 | 15,104,837 | |
| 135.00 | +6.00 | +4.7% | 129.00 | 135.00 | 128.00 | 23,920,986 | |
| 129.00 | +1.10 | +0.9% | 127.90 | 129.00 | 124.00 | 88,939,038 | |
| 127.90 | -2.05 | -1.6% | 129.95 | 129.95 | 127.90 | 61,705,295 | |
| 129.95 | -2.05 | -1.6% | 132.00 | 132.00 | 129.50 | 32,446,732 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 15,658,589 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 15,148,834 | |
| 132.00 | -8.00 | -5.7% | 140.00 | 140.00 | 131.00 | 17,036,383 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 137.00 | 25,028,046 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 136.95 | 19,551,659 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 28,250,141 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 28,283,239 | |
| 140.00 | -2.00 | -1.4% | 142.00 | 142.00 | 136.50 | 38,742,102 | |
| 142.00 | -3.40 | -2.3% | 145.40 | 145.40 | 140.05 | 35,754,653 | |
| 145.40 | +5.40 | +3.9% | 140.00 | 150.00 | 140.00 | 25,013,154 | |
| 140.00 | +3.00 | +2.2% | 137.00 | 140.00 | 135.50 | 43,444,987 | |
| 137.00 | +7.00 | +5.4% | 130.00 | 137.00 | 122.00 | 43,472,914 | |
| 130.00 | -4.00 | -3.0% | 134.00 | 137.90 | 130.00 | 20,273,191 | |
| 134.00 | +4.45 | +3.4% | 129.55 | 137.20 | 129.50 | 27,635,123 | |
| 129.55 | +9.60 | +8.0% | 119.95 | 130.00 | 119.95 | 26,343,931 | |
| 119.95 | -4.95 | -4.0% | 124.90 | 124.90 | 119.10 | 1,571,845,540 | |
| 124.90 | -2.10 | -1.7% | 127.00 | 127.00 | 119.35 | 71,121,971 |
- Ticker
- NSENG:FIRSTHOLDCO
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 18, 2026
Notices of annual general meeting (AGM)
Latest deck · June 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Notices of annual general meeting (AGM)
May 18, 2026
Closed 70.30 (+0.4%) on May 18, 2026
First HoldCo PLC appointment of Director at First Bank of Nigeria Limited
May 14, 2026
Closed 70.00 (-2.5%) on May 15, 2026
First HoldCo PLC - notification of resignation of Director
May 14, 2026
Closed 71.80 (-4.6%) on May 14, 2026
Directorsdealings
May 13, 2026
Closed 71.80 (-4.6%) on May 14, 2026
Notice of annual general meeting
May 8, 2026
Closed 67.80 (+10.0%) on May 8, 2026
First HoldCo: Unaudited financial statements for the period ended 31 March 2026
May 7, 2026
Closed 67.80 (+10.0%) on May 8, 2026
First HoldCo: Audited financial statements for the year ended 31 December 2025
May 7, 2026
Closed 67.80 (+10.0%) on May 8, 2026
Notices of board meeting (bm) - notice
Apr 17, 2026
Closed 64.00 (+9.5%) on Apr 17, 2026
Potential delay in the publication of the 2025 AFS
Mar 16, 2026
Closed 50.00 (0.0%) on Mar 16, 2026
NCCG 2018 compliance report for 2025
Mar 16, 2026
Closed 50.00 (0.0%) on Mar 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · June 2026
FY2025 & Q1 2026 Earnings Presentation
Earnings · 46 slides · May 2026
9M 2025 Earnings Presentation
Earnings · 33 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 35 slides · August 2025
First HoldCo PLC on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest May 18, 2026 · oldest 2026
- Decks
- 40 decks · latest June 2026
Log in to ask 6ix AI your own questions about First HoldCo PLC.