Stock listing
NSENG:FIDSON Fidson Healthcare Ltd. Share Price
Follow Fidson Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NSENG:FIDSON
83.50 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 83.50 – 87.15 NGNOct 29, 2026
- Volume
- 993,669 sharesOct 29, 2026
- 52-week range
- 36.86 – 136.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 100.3M NGNMedian day 773,682 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:FIDSON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | 0.0% | 87.15 | 87.15 | 83.50 | 993,669 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 590,582 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 342,512 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 198,429 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 773,682 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 5,341,651 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 471,289 | |
| 83.50 | +0.50 | +0.6% | 83.00 | 83.50 | 83.00 | 1,224,455 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 420,429 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 509,461 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 2,310,166 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,875,682 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 390,077 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 83.00 | 82.00 | 2,372,055 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 885,351 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 86.15 | 82.00 | 2,834,637 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 2,294,648 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 417,935 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,053,424 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,985,892 | |
| 85.00 | +0.95 | +1.1% | 84.05 | 85.00 | 84.05 | 2,974,098 | |
| 84.05 | -0.15 | -0.2% | 84.20 | 84.40 | 84.05 | 1,807,344 | |
| 84.20 | +4.20 | +5.3% | 80.00 | 84.20 | 80.00 | 1,338,532 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 705,725 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,014,882 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 80.00 | 7,925,482 | |
| 80.00 | +4.50 | +6.0% | 75.50 | 80.00 | 75.50 | 676,907 | |
| 75.50 | +2.85 | +3.9% | 72.65 | 75.50 | 72.65 | 2,289,806 | |
| 72.65 | -7.35 | -9.2% | 80.00 | 80.00 | 72.65 | 1,631,050 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 3,270,666 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,558,509 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 753,406 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 896,452 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 362,880 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 359,054 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,031,951 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 79.00 | 2,431,535 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 658,698 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 705,003 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 1,107,813 | |
| 79.00 | +2.00 | +2.6% | 77.00 | 79.00 | 77.00 | 1,315,192 | |
| 77.00 | +1.20 | +1.6% | 75.80 | 77.00 | 75.80 | 850,440 | |
| 75.80 | -8.40 | -10.0% | 84.20 | 84.20 | 75.80 | 2,546,551 | |
| 84.20 | -9.35 | -10.0% | 93.55 | 93.55 | 84.20 | 714,246 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 535,955 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 428,917 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 439,315 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 112,756 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 295,319 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 155,673 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 138,356 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 269,071 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 193,253 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 884,047 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 285,203 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 347,100 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 524,812 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 1,723,389 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 621,852 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 573,423 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 824,861 | |
| 93.55 | +2.55 | +2.8% | 91.00 | 93.55 | 91.00 | 1,091,738 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 564,916 |
- Ticker
- NSENG:FIDSON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 5, 2026
Fidson Delivers N3.6bn Dividend, Reaffirms Path to Becoming Africa's Largest Pharma Manufacturer
Latest news
Fidson Delivers N3.6bn Dividend, Reaffirms Path to Becoming Africa's Largest Pharma Manufacturer
Aug 5, 2026
Closed 93.55 (0.0%) on Aug 6, 2026
Quarter 1 - financial Statement for 2026
Apr 28, 2026
Closed 99.50 (0.0%) on Apr 28, 2026
Notices of board meeting (bm) - notice
Mar 11, 2026
Closed 95.80 (+2.0%) on Mar 11, 2026
Corporate Governance return for 2025 financial Year
Mar 5, 2026
Closed 82.50 (+1.9%) on Mar 5, 2026
Year end - financial Statement for 2025
Jan 29, 2026
Closed 68.75 (+1.1%) on Jan 30, 2026
Notice of closed period
Jan 16, 2026
Closed 70.00 (-4.2%) on Jan 16, 2026
Quarter 3 - financial Statement for 2025
Oct 30, 2025
Closed 40.95 (0.0%) on Oct 31, 2025
Fidson Healthcare Ltd. on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Aug 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fidson Healthcare Ltd.