Stock listing
NSENG:FIDELITYBK Fidelity Bank PLC Share Price
Follow Fidelity Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:FIDELITYBK
22.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 22.00 – 22.00 NGNOct 29, 2026
- Volume
- 4.67M sharesOct 29, 2026
- 52-week range
- 17.10 – 24.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 802.2M NGNMedian day 14.01M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:FIDELITYBK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 4,669,731 | |
| 22.00 | -2.00 | -8.3% | 23.00 | 23.00 | 21.30 | 3,289,314 | |
| 24.00 | +2.00 | +9.1% | 22.00 | 24.00 | 21.00 | 11,883,298 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 7,391,572 | |
| 22.00 | +1.25 | +6.0% | 20.75 | 22.20 | 20.50 | 20,444,761 | |
| 20.75 | -0.05 | -0.2% | 20.80 | 20.85 | 20.50 | 4,222,734 | |
| 20.80 | -0.25 | -1.2% | 21.05 | 21.05 | 20.80 | 11,288,712 | |
| 21.05 | +0.95 | +4.7% | 20.10 | 21.05 | 20.05 | 4,559,767 | |
| 20.10 | +0.10 | +0.5% | 20.00 | 20.20 | 20.00 | 6,659,428 | |
| 20.00 | -0.35 | -1.7% | 20.35 | 20.35 | 20.00 | 4,643,084 | |
| 20.35 | -0.10 | -0.5% | 20.45 | 21.60 | 20.30 | 7,297,958 | |
| 20.45 | -0.55 | -2.6% | 21.00 | 21.10 | 20.40 | 14,581,218 | |
| 21.00 | -2.00 | -8.7% | 23.00 | 23.00 | 21.00 | 17,549,081 | |
| 23.00 | -1.20 | -5.0% | 24.20 | 24.20 | 23.00 | 5,722,598 | |
| 24.20 | 0.00 | 0.0% | 24.20 | 24.20 | 24.20 | 10,919,116 | |
| 24.20 | +0.80 | +3.4% | 23.40 | 24.20 | 21.85 | 29,916,423 | |
| 23.40 | -0.10 | -0.4% | 23.50 | 23.50 | 21.90 | 34,252,376 | |
| 23.50 | +1.85 | +8.5% | 21.65 | 23.50 | 20.90 | 27,747,499 | |
| 21.65 | -1.40 | -6.1% | 23.05 | 23.05 | 21.65 | 31,211,833 | |
| 23.05 | +0.05 | +0.2% | 23.00 | 23.10 | 21.95 | 45,635,532 | |
| 23.00 | +1.40 | +6.5% | 21.60 | 23.00 | 20.20 | 36,334,084 | |
| 21.60 | +0.75 | +3.6% | 20.85 | 22.05 | 20.75 | 212,766,701 | |
| 20.85 | +0.75 | +3.7% | 20.10 | 20.95 | 20.10 | 335,202,936 | |
| 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 19.60 | 170,719,499 | |
| 20.10 | +0.75 | +3.9% | 19.35 | 20.10 | 19.15 | 165,433,619 | |
| 19.35 | +0.25 | +1.3% | 19.10 | 19.35 | 18.70 | 9,567,171 | |
| 19.10 | -0.70 | -3.5% | 19.80 | 19.80 | 19.05 | 14,071,105 | |
| 19.80 | -0.25 | -1.2% | 20.05 | 20.05 | 18.75 | 524,332,788 | |
| 20.05 | +0.05 | +0.3% | 20.00 | 20.40 | 19.70 | 43,325,683 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.60 | 27,803,580 | |
| 20.00 | +1.00 | +5.3% | 19.00 | 20.05 | 18.50 | 25,844,348 | |
| 19.00 | +0.30 | +1.6% | 18.70 | 19.20 | 18.60 | 67,567,456 | |
| 18.70 | -0.30 | -1.6% | 19.00 | 19.00 | 18.50 | 9,120,300 | |
| 19.00 | -0.35 | -1.8% | 19.35 | 19.35 | 19.00 | 9,226,131 | |
| 19.35 | -0.35 | -1.8% | 19.70 | 20.00 | 19.00 | 27,949,168 | |
| 19.70 | -0.30 | -1.5% | 20.00 | 20.00 | 19.60 | 12,979,767 | |
| 20.00 | +0.50 | +2.6% | 19.50 | 20.50 | 19.15 | 24,069,757 | |
| 19.50 | -0.50 | -2.5% | 20.00 | 20.00 | 19.05 | 15,704,834 | |
| 20.00 | -0.50 | -2.4% | 20.50 | 20.55 | 20.00 | 5,780,654 | |
| 20.50 | +0.50 | +2.5% | 20.00 | 20.50 | 20.00 | 10,029,411 | |
| 20.00 | +0.80 | +4.2% | 19.20 | 20.20 | 19.20 | 8,963,215 | |
| 19.20 | +0.25 | +1.3% | 18.95 | 19.25 | 18.80 | 5,170,500 | |
| 18.95 | +0.05 | +0.3% | 18.90 | 19.00 | 18.85 | 2,458,666 | |
| 18.90 | +0.10 | +0.5% | 18.80 | 19.00 | 18.80 | 8,890,118 | |
| 18.80 | -1.20 | -6.0% | 20.00 | 20.00 | 18.80 | 5,407,327 | |
| 20.00 | -0.50 | -2.4% | 20.50 | 20.50 | 20.00 | 9,467,428 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.25 | 11,820,682 | |
| 20.50 | -0.05 | -0.2% | 20.55 | 20.75 | 20.05 | 57,020,362 | |
| 20.55 | -1.45 | -6.6% | 22.00 | 22.00 | 20.55 | 8,544,244 | |
| 22.00 | +0.50 | +2.3% | 21.50 | 22.00 | 21.00 | 17,566,950 | |
| 21.50 | -0.50 | -2.3% | 22.00 | 22.00 | 21.05 | 10,117,727 | |
| 22.00 | +0.50 | +2.3% | 21.50 | 22.00 | 20.90 | 24,514,105 | |
| 21.50 | -0.50 | -2.3% | 22.00 | 22.00 | 20.90 | 14,012,279 | |
| 22.00 | +0.35 | +1.6% | 21.65 | 22.00 | 20.70 | 46,855,099 | |
| 21.65 | +0.10 | +0.5% | 21.55 | 22.00 | 20.20 | 13,996,928 | |
| 21.55 | +0.05 | +0.2% | 21.50 | 21.80 | 21.50 | 5,875,715 | |
| 21.50 | -0.05 | -0.2% | 21.55 | 21.55 | 21.50 | 10,606,991 | |
| 21.55 | 0.00 | 0.0% | 21.55 | 21.80 | 21.55 | 16,093,179 | |
| 21.55 | -0.25 | -1.1% | 21.80 | 22.00 | 21.50 | 22,137,202 | |
| 21.80 | +0.25 | +1.2% | 21.55 | 22.00 | 20.55 | 23,694,592 | |
| 21.55 | -0.05 | -0.2% | 21.60 | 21.70 | 21.50 | 11,497,527 | |
| 21.60 | 0.00 | 0.0% | 21.60 | 21.65 | 21.00 | 29,704,341 | |
| 21.60 | -0.20 | -0.9% | 21.80 | 21.85 | 21.45 | 22,264,690 |
- Ticker
- NSENG:FIDELITYBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 26, 2026
Press release - unintended error in uploaded Q1 unaudited accounts
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 35 slides
Latest news
Press release - unintended error in uploaded Q1 unaudited accounts
May 26, 2026
Closed 21.20 (-1.9%) on May 29, 2026
Fidelity Bank grows Gross Earnings by 45.6% for FY 2025
May 12, 2026
Closed 21.00 (-4.1%) on May 12, 2026
Press release - retirement of independent non-executive Director
Apr 30, 2026
Closed 18.65 (-6.8%) on May 4, 2026
Fidelity Bank private placement annoucement 2026
Apr 24, 2026
Closed 20.10 (-9.9%) on Apr 27, 2026
Notice of delay in publication of Financial Statements
Apr 9, 2026
Closed 19.05 (-4.5%) on Apr 9, 2026
Fidelity Bank: Notice of board meeting to approve Q1 2026 unaudited accounts
Apr 1, 2026
Closed 19.30 (+0.3%) on Apr 2, 2026
Update on Bank Recapitalisation (UPDATE ON BANK RECAPITALIZATION)
Jan 22, 2026
Closed 20.05 (-2.4%) on Jan 22, 2026
Fidelity Bank Raises N259bn Via Private Placement, Surpass N500bn Capital Requirement
Jan 7, 2026
Closed 19.00 (-0.3%) on Jan 8, 2026
Notice of Board Changes (FIDELITY BANK NOTICE OF BOARD CHANGES CORPORATE ACTIONS JANUARY 2026)
Jan 7, 2026
Closed 19.00 (-0.3%) on Jan 8, 2026
Update on Bank recapitalisation
Jan 6, 2026
Closed 19.50 (-2.3%) on Jan 6, 2026
Decks
FY2025 Earnings Presentation
Earnings · 35 slides · 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · Jun 30, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · 2025
H1 2024 Earnings Presentation
Earnings · 31 slides · Jun 30, 2024
Fidelity Bank PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 13 in all · newest May 26, 2026 · oldest 2025
- Decks
- 42 decks · latest 2026
Log in to ask 6ix AI your own questions about Fidelity Bank PLC.