Stock listing
NSENG:FCMB FCMB Group PLC Share Price
Follow FCMB Group PLC into a list and get an email when it puts out news.
Share price · NSENG:FCMB
11.20 NGN +0.20 (+1.8%)
Close on Oct 29, 2026
- Day range
- 10.50 – 11.20 NGNOct 29, 2026
- Volume
- 10.10M sharesOct 29, 2026
- 52-week range
- 9.05 – 14.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 318.9M NGNMedian day 12.70M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:FCMB · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.20 | +0.20 | +1.8% | 10.80 | 11.20 | 10.50 | 10,097,395 | |
| 11.00 | +0.20 | +1.9% | 11.00 | 11.30 | 10.60 | 9,502,061 | |
| 10.80 | -0.20 | -1.8% | 11.00 | 11.00 | 10.80 | 1,781,863 | |
| 11.00 | +0.05 | +0.5% | 10.95 | 11.00 | 10.80 | 8,802,629 | |
| 10.95 | -0.05 | -0.5% | 11.00 | 11.15 | 10.80 | 6,926,826 | |
| 11.00 | +0.15 | +1.4% | 10.85 | 11.00 | 10.80 | 30,115,068 | |
| 10.85 | +0.05 | +0.5% | 10.80 | 10.85 | 10.80 | 5,546,864 | |
| 10.80 | -0.20 | -1.8% | 11.00 | 11.00 | 10.80 | 4,621,423 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 10.85 | 4,014,924 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.30 | 11.00 | 2,890,079 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.25 | 10.90 | 6,414,246 | |
| 11.00 | +0.10 | +0.9% | 10.90 | 11.15 | 10.90 | 26,217,977 | |
| 10.90 | -0.10 | -0.9% | 11.00 | 11.00 | 10.90 | 5,768,534 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 10.50 | 32,673,629 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.30 | 11.00 | 15,276,564 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.20 | 11.05 | 15,576,655 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.20 | 11.05 | 13,105,586 | |
| 11.10 | -0.35 | -3.1% | 11.45 | 11.45 | 11.10 | 4,529,089 | |
| 11.45 | 0.00 | 0.0% | 11.45 | 11.45 | 11.10 | 6,601,666 | |
| 11.45 | 0.00 | 0.0% | 11.45 | 11.50 | 11.15 | 11,067,410 | |
| 11.45 | +0.30 | +2.7% | 11.15 | 11.65 | 11.15 | 22,155,207 | |
| 11.15 | +0.05 | +0.5% | 11.10 | 11.30 | 11.05 | 17,237,209 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.20 | 11.05 | 12,840,306 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.15 | 11.10 | 10,437,321 | |
| 11.10 | -0.05 | -0.4% | 11.15 | 11.25 | 11.10 | 22,305,879 | |
| 11.15 | +0.05 | +0.5% | 11.10 | 11.20 | 11.05 | 19,727,161 | |
| 11.10 | -0.35 | -3.1% | 11.45 | 11.45 | 11.10 | 12,042,966 | |
| 11.45 | +0.30 | +2.7% | 11.15 | 11.45 | 11.05 | 12,760,256 | |
| 11.15 | +0.20 | +1.8% | 10.95 | 11.15 | 10.90 | 13,232,518 | |
| 10.95 | +0.05 | +0.5% | 10.90 | 11.00 | 10.90 | 10,437,234 | |
| 10.90 | -0.10 | -0.9% | 11.00 | 11.15 | 10.90 | 8,172,873 | |
| 11.00 | +0.20 | +1.9% | 10.80 | 11.20 | 10.80 | 10,188,463 | |
| 10.80 | +0.05 | +0.5% | 10.75 | 11.10 | 10.65 | 8,402,396 | |
| 10.75 | -0.55 | -4.9% | 11.30 | 11.30 | 10.75 | 16,226,156 | |
| 11.30 | -0.25 | -2.2% | 11.55 | 11.60 | 11.25 | 26,346,148 | |
| 11.55 | -0.35 | -2.9% | 11.90 | 11.90 | 11.50 | 25,635,038 | |
| 11.90 | 0.00 | 0.0% | 11.90 | 11.95 | 11.70 | 7,549,917 | |
| 11.90 | +0.20 | +1.7% | 11.70 | 11.90 | 11.70 | 3,728,523 | |
| 11.70 | +0.05 | +0.4% | 11.65 | 11.90 | 11.65 | 7,863,705 | |
| 11.65 | -0.05 | -0.4% | 11.70 | 11.85 | 11.30 | 10,958,442 | |
| 11.70 | +0.65 | +5.9% | 11.05 | 11.70 | 11.05 | 24,954,884 | |
| 11.05 | +0.05 | +0.5% | 11.00 | 11.65 | 11.00 | 5,999,035 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.50 | 10.65 | 6,204,863 | |
| 11.10 | -0.35 | -3.1% | 11.45 | 11.45 | 11.10 | 11,535,483 | |
| 11.45 | -0.05 | -0.4% | 11.50 | 11.50 | 11.25 | 25,421,789 | |
| 11.50 | -0.35 | -3.0% | 11.85 | 11.85 | 11.50 | 4,385,771 | |
| 11.85 | -0.15 | -1.3% | 12.00 | 12.00 | 11.50 | 6,468,616 | |
| 12.00 | +0.20 | +1.7% | 11.80 | 12.00 | 11.50 | 60,847,422 | |
| 11.80 | -0.20 | -1.7% | 12.00 | 12.00 | 11.45 | 49,977,715 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.55 | 8,134,741 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.35 | 14,907,081 | |
| 12.00 | -0.40 | -3.2% | 12.40 | 12.40 | 11.45 | 23,270,625 | |
| 12.40 | -0.20 | -1.6% | 12.60 | 12.60 | 11.85 | 12,703,696 | |
| 12.60 | -0.30 | -2.3% | 12.90 | 12.90 | 12.15 | 30,232,204 | |
| 12.90 | -0.05 | -0.4% | 12.95 | 12.95 | 12.40 | 20,196,538 | |
| 12.95 | +0.25 | +2.0% | 12.70 | 12.95 | 12.15 | 217,914,480 | |
| 12.70 | +1.00 | +8.5% | 11.70 | 12.70 | 11.20 | 131,740,546 | |
| 11.70 | +0.45 | +4.0% | 11.25 | 11.90 | 11.00 | 369,239,291 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.00 | 49,543,758 | |
| 11.25 | -0.20 | -1.7% | 11.45 | 11.45 | 11.05 | 17,346,220 | |
| 11.45 | +0.10 | +0.9% | 11.35 | 11.50 | 11.25 | 16,472,011 | |
| 11.35 | +0.10 | +0.9% | 11.25 | 11.60 | 11.25 | 6,500,918 | |
| 11.25 | -0.55 | -4.7% | 11.80 | 11.95 | 11.25 | 92,443,570 |
- Ticker
- NSENG:FCMB
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 30, 2026
H1 2026 - FCMB Group Sustains Performance, Reports 99 Percent Pbt Growth
Latest news
H1 2026 - FCMB Group Sustains Performance, Reports 99 Percent Pbt Growth
Jul 30, 2026
Closed 11.45 (+0.9%) on Jul 31, 2026
FCMB Group Shareholders Approve N23.08bn 2025fy Dividend Payout
Jul 7, 2026
Closed 10.60 (+1.4%) on Jul 8, 2026
Nigeria's FCMB shareholders approve $16.85mn dividend after profit surges
Jul 6, 2026
Closed 10.00 (+2.0%) on Jul 6, 2026
Appointment of an indpendent non-executive director
May 8, 2026
Closed 11.35 (+3.2%) on May 11, 2026
FCMB Group PLC press release
Apr 29, 2026
Closed 11.15 (-5.9%) on Apr 30, 2026
FCMB, BOI Back N6.2bn Who-Standard Pharmaceutical Factory
Apr 27, 2026
Closed 11.70 (-7.5%) on Apr 27, 2026
Outcome of FCMB Group PLC board of directors' meeting
Apr 24, 2026
Closed 11.70 (-7.5%) on Apr 27, 2026
Notices of board meeting (bm) - notice
Apr 1, 2026
Closed 12.10 (+2.5%) on Apr 1, 2026
Nigerian states' investment holding Odu’a takes 10% stake in FCMB Pensions
Mar 17, 2026
Closed 12.70 (+1.2%) on Mar 17, 2026
Completion of capital raise programme
Mar 8, 2026
Closed 13.05 (-0.8%) on Mar 9, 2026
FCMB Group PLC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Jul 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about FCMB Group PLC.