Stock listing

NSENG:ENAMELWA Nigerian Enamelware PLC Share Price

Follow Nigerian Enamelware PLC into a list and get an email when it puts out news.

Share price · NSENG:ENAMELWA

36.65 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -18.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
36.65 – 36.65 NGNOct 29, 2026
Volume
288 sharesOct 29, 2026
52-week range
36.50 – 45.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
314,972 NGNMedian day 64 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Nigerian Enamelware PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ENAMELWA · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
36.650.000.0%36.6536.6536.65288
36.650.000.0%36.6536.6536.650
36.650.000.0%36.6536.6536.65317
36.650.000.0%36.6536.6536.6537,651
36.650.000.0%36.6536.6536.651,060
36.650.000.0%36.6536.6536.65108,434
36.650.000.0%36.6536.6536.65104,080
36.650.000.0%36.6536.6536.651,539
36.65-4.05-10.0%40.7040.7036.65250,200
40.700.000.0%40.7040.7040.7010
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.70156
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.70105
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.70100
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.7011
40.700.000.0%40.7040.7040.7070
40.700.000.0%40.7040.7040.703
40.700.000.0%40.7040.7040.70172
40.700.000.0%40.7040.7040.7072
40.700.000.0%40.7040.7040.702,000
40.700.000.0%40.7040.7040.705,124
40.700.000.0%40.7040.7040.70401
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.7015
40.700.000.0%40.7040.7040.706,100
40.700.000.0%40.7040.7040.703,865
40.700.000.0%40.7040.7040.70340
40.700.000.0%40.7040.7040.70170
40.700.000.0%40.7040.7040.703,165
40.700.000.0%40.7040.7040.7064
40.700.000.0%40.7040.7040.7030
40.700.000.0%40.7040.7040.701
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.702,473
40.700.000.0%40.7040.7040.70152
40.700.000.0%40.7040.7040.709
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.701,000
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.70196
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.70132
40.700.000.0%40.7040.7040.7025
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.704
40.700.000.0%40.7040.7040.706
40.700.000.0%40.7040.7040.70165
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.702,101
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.7010
40.700.000.0%40.7040.7040.7010
40.700.000.0%40.7040.7040.70709
40.700.000.0%40.7040.7040.702
40.700.000.0%40.7040.7040.705,121
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.700
40.700.000.0%40.7040.7040.700
Ticker
NSENG:ENAMELWA
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial statement for 2027

Aug 24, 2026

Closed 40.70 (0.0%) on Aug 26, 2026

Year end - financial statement for 2026

May 25, 2026

Closed 37.00 (0.0%) on May 26, 2026

Quarter 3 - financial statement for 2026

Mar 2, 2026

Closed 37.00 (+1.4%) on Mar 3, 2026

Nigerian Enamelware: Unaudited financial statements for the period ended 31 January 2026

Feb 24, 2026

Closed 40.50 (0.0%) on Feb 25, 2026

Quarter 2 - financial statement for 2026

Nov 27, 2025

Closed 40.50 (0.0%) on Nov 27, 2025

Quarter 1 - financial statement for 2026

Aug 29, 2025

Quarter 5 - financial Statement for 2025

Jul 28, 2025

Year end - financial statement for 2025

May 29, 2025

Quarter 5 financial Statement for 2024

Jul 22, 2024

Quarter 5 - financial Statement for 2023

Aug 7, 2023

All Nigerian Enamelware PLC news

Nigerian Enamelware PLC on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
5 in the last 12 months · 11 in all · newest Aug 24, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Nigerian Enamelware PLC.