Stock listing
NSENG:DEAPCAP DEAP Capital Management & Trust PLC Share Price
Follow DEAP Capital Management & Trust PLC into a list and get an email when it puts out news.
Share price · NSENG:DEAPCAP
3.20 NGN +0.05 (+1.6%)
Close on Oct 29, 2026
- Day range
- 3.00 – 3.33 NGNOct 29, 2026
- Volume
- 7.19M sharesOct 29, 2026
- Traded on an average day
- 30.47M NGNMedian day 5.97M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:DEAPCAP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.20 | +0.05 | +1.6% | 3.33 | 3.33 | 3.00 | 7,187,629 | |
| 3.15 | -0.42 | -11.8% | 3.41 | 3.41 | 3.09 | 4,119,732 | |
| 3.57 | 0.00 | 0.0% | 3.57 | 3.57 | 3.57 | 1,504,015 | |
| 3.57 | 0.00 | 0.0% | 3.57 | 3.57 | 3.57 | 967,476 | |
| 3.57 | -0.29 | -7.5% | 3.86 | 3.88 | 3.57 | 3,461,992 | |
| 3.86 | +0.22 | +6.0% | 3.64 | 3.90 | 3.62 | 8,732,381 | |
| 3.64 | +0.33 | +10.0% | 3.31 | 3.64 | 3.31 | 11,011,398 | |
| 3.31 | -0.29 | -8.1% | 3.60 | 3.60 | 3.31 | 3,415,015 | |
| 3.60 | +0.06 | +1.7% | 3.54 | 3.85 | 3.54 | 11,825,394 | |
| 3.54 | +0.31 | +9.6% | 3.23 | 3.54 | 3.23 | 4,516,625 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.11 | 6,790,146 | |
| 3.23 | -0.35 | -9.8% | 3.58 | 3.58 | 3.23 | 10,964,610 | |
| 3.58 | -0.07 | -1.9% | 3.65 | 3.65 | 3.50 | 5,967,005 | |
| 3.65 | -0.36 | -9.0% | 4.01 | 4.35 | 3.65 | 11,393,328 | |
| 4.01 | +0.36 | +9.9% | 3.65 | 4.01 | 3.29 | 32,757,637 | |
| 3.65 | -0.40 | -9.9% | 4.05 | 4.05 | 3.65 | 5,073,095 | |
| 4.05 | -0.44 | -9.8% | 4.49 | 4.49 | 4.05 | 57,778,510 | |
| 4.49 | +0.17 | +3.9% | 4.32 | 4.75 | 3.93 | 38,528,051 | |
| 4.32 | +0.39 | +9.9% | 3.93 | 4.32 | 3.93 | 9,328,912 | |
| 3.93 | +0.35 | +9.8% | 3.58 | 3.93 | 3.58 | 7,882,176 | |
| 3.58 | +0.32 | +9.8% | 3.26 | 3.58 | 3.26 | 22,995,110 | |
| 3.26 | +0.29 | +9.8% | 2.97 | 3.26 | 2.97 | 6,097,876 | |
| 2.97 | +0.27 | +10.0% | 2.70 | 2.97 | 2.50 | 29,317,773 | |
| 2.70 | +0.24 | +9.8% | 2.46 | 2.70 | 2.46 | 4,783,985 | |
| 2.46 | +0.22 | +9.8% | 2.24 | 2.46 | 2.24 | 5,829,874 | |
| 2.24 | +0.20 | +9.8% | 2.04 | 2.24 | 2.04 | 10,515,927 | |
| 2.04 | +0.03 | +1.5% | 2.01 | 2.20 | 2.01 | 7,203,022 | |
| 2.01 | -0.08 | -3.8% | 2.09 | 2.16 | 2.01 | 12,414,207 | |
| 2.09 | +0.07 | +3.5% | 2.02 | 2.20 | 2.02 | 4,135,575 | |
| 2.02 | +0.02 | +1.0% | 2.00 | 2.14 | 2.00 | 8,518,397 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.09 | 2.00 | 2,770,518 | |
| 2.00 | -0.09 | -4.3% | 2.09 | 2.10 | 2.00 | 5,603,609 | |
| 2.09 | 0.00 | 0.0% | 2.09 | 2.10 | 1.94 | 3,935,339 | |
| 2.09 | -0.06 | -2.8% | 2.15 | 2.15 | 2.03 | 3,117,875 | |
| 2.15 | -0.23 | -9.7% | 2.38 | 2.38 | 2.15 | 9,644,267 | |
| 2.38 | -0.26 | -9.8% | 2.64 | 2.69 | 2.38 | 8,737,828 | |
| 2.64 | +0.08 | +3.1% | 2.56 | 2.81 | 2.50 | 12,402,095 | |
| 2.56 | -0.28 | -9.9% | 2.84 | 2.89 | 2.56 | 11,241,769 | |
| 2.84 | +0.13 | +4.8% | 2.71 | 2.84 | 2.71 | 8,390,934 | |
| 2.71 | -0.06 | -2.2% | 2.77 | 2.91 | 2.60 | 58,024,998 | |
| 2.77 | -0.13 | -4.5% | 2.90 | 2.90 | 2.77 | 4,427,823 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.95 | 2.90 | 1,458,036 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.92 | 2.90 | 1,831,526 | |
| 2.90 | +0.08 | +2.8% | 2.82 | 3.00 | 2.82 | 1,245,988 | |
| 2.82 | +0.01 | +0.4% | 2.81 | 2.85 | 2.81 | 1,054,227 | |
| 2.81 | -0.16 | -5.4% | 2.97 | 3.00 | 2.81 | 1,749,633 | |
| 2.97 | -0.01 | -0.3% | 2.98 | 3.01 | 2.97 | 1,595,282 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 3.02 | 2.98 | 1,594,045 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.04 | 2.98 | 3,229,884 | |
| 3.00 | -0.12 | -3.8% | 3.12 | 3.12 | 3.00 | 3,959,971 | |
| 3.12 | -0.01 | -0.3% | 3.13 | 3.13 | 3.00 | 6,192,347 | |
| 3.13 | +0.12 | +4.0% | 3.01 | 3.19 | 3.01 | 24,598,229 | |
| 3.01 | +0.01 | +0.3% | 3.00 | 3.20 | 3.00 | 3,131,646 | |
| 3.00 | -0.11 | -3.5% | 3.11 | 3.19 | 3.00 | 6,186,212 | |
| 3.11 | +0.11 | +3.7% | 3.00 | 3.21 | 3.00 | 2,595,670 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.24 | 3.00 | 6,421,896 | |
| 3.00 | -0.01 | -0.3% | 3.01 | 3.05 | 3.00 | 3,778,287 | |
| 3.01 | -0.19 | -5.9% | 3.20 | 3.22 | 3.00 | 7,547,930 | |
| 3.20 | -0.30 | -8.6% | 3.50 | 3.50 | 3.20 | 3,088,936 | |
| 3.50 | -0.38 | -9.8% | 3.88 | 3.88 | 3.50 | 5,073,901 | |
| 3.88 | -0.09 | -2.3% | 3.97 | 4.05 | 3.88 | 4,355,613 | |
| 3.97 | +0.08 | +2.1% | 3.89 | 4.16 | 3.80 | 3,915,870 | |
| 3.89 | +0.10 | +2.6% | 3.79 | 4.16 | 3.79 | 10,051,105 |
- Ticker
- NSENG:DEAPCAP
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 7, 2026
Quarter 2 unaudited financial statements for 2026
Latest news
DEAP Capital Management & Trust PLC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DEAP Capital Management & Trust PLC.