Stock listing
NSENG:DANGSUGAR Dangote Sugar Refinery PLC Share Price
Follow Dangote Sugar Refinery PLC into a list and get an email when it puts out news.
Share price · NSENG:DANGSUGAR
68.00 NGN +1.00 (+1.5%)
Close on Oct 29, 2026
- Day range
- 68.00 – 68.00 NGNOct 29, 2026
- Volume
- 1.21M sharesOct 29, 2026
- 52-week range
- 51.60 – 95.80 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 318.1M NGNMedian day 3.34M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:DANGSUGAR · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.00 | +1.00 | +1.5% | 68.00 | 68.00 | 68.00 | 1,211,091 | |
| 67.00 | -0.30 | -0.4% | 67.30 | 67.30 | 67.00 | 2,906,135 | |
| 67.30 | +0.30 | +0.4% | 67.00 | 67.95 | 67.00 | 2,304,983 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 4,118,726 | |
| 67.00 | +0.25 | +0.4% | 66.75 | 67.00 | 66.75 | 4,440,984 | |
| 66.75 | -0.50 | -0.7% | 67.25 | 67.25 | 66.60 | 9,271,525 | |
| 67.25 | -0.25 | -0.4% | 67.50 | 69.00 | 67.25 | 3,983,310 | |
| 67.50 | +0.35 | +0.5% | 67.15 | 67.50 | 67.15 | 2,464,820 | |
| 67.15 | -0.85 | -1.2% | 68.00 | 68.00 | 67.00 | 1,868,530 | |
| 68.00 | -0.60 | -0.9% | 68.60 | 68.60 | 68.00 | 3,211,963 | |
| 68.60 | -0.90 | -1.3% | 69.50 | 69.95 | 68.60 | 2,929,769 | |
| 69.50 | -0.50 | -0.7% | 70.00 | 70.00 | 69.50 | 9,259,587 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 2,809,840 | |
| 70.00 | +1.50 | +2.2% | 68.50 | 70.00 | 68.00 | 10,154,940 | |
| 68.50 | -1.50 | -2.1% | 70.00 | 70.00 | 68.50 | 3,084,868 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 2,669,129 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 70.00 | 68.00 | 3,536,000 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 3,287,017 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.50 | 68.00 | 6,253,765 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 68.00 | 4,609,557 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 71.00 | 69.95 | 3,343,065 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 1,524,673 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 3,377,175 | |
| 71.00 | -0.50 | -0.7% | 71.50 | 71.50 | 69.50 | 36,485,069 | |
| 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.40 | 3,065,920 | |
| 71.50 | -0.05 | -0.1% | 71.55 | 71.55 | 70.50 | 5,203,411 | |
| 71.55 | +1.15 | +1.6% | 70.40 | 71.55 | 70.40 | 3,380,981 | |
| 70.40 | -0.05 | -0.1% | 70.45 | 70.45 | 70.40 | 4,559,941 | |
| 70.45 | +0.30 | +0.4% | 70.15 | 71.00 | 70.15 | 4,838,675 | |
| 70.15 | +0.15 | +0.2% | 70.00 | 70.15 | 70.00 | 3,725,919 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 71.00 | 69.00 | 3,118,042 | |
| 69.00 | +1.35 | +2.0% | 67.65 | 69.00 | 67.65 | 2,431,492 | |
| 67.65 | -0.40 | -0.6% | 68.05 | 68.05 | 67.65 | 1,836,818 | |
| 68.05 | 0.00 | 0.0% | 68.05 | 68.05 | 68.05 | 1,191,670 | |
| 68.05 | -1.95 | -2.8% | 70.00 | 70.00 | 68.00 | 3,823,857 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 72.00 | 70.00 | 8,343,729 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 71.00 | 2,502,879 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 72.00 | 71.00 | 2,299,430 | |
| 71.00 | +0.25 | +0.4% | 70.75 | 71.00 | 70.75 | 14,013,646 | |
| 70.75 | +0.75 | +1.1% | 70.00 | 71.00 | 69.00 | 7,789,480 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 70.00 | 69.00 | 5,374,771 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 3,174,471 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 2,590,312 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 69.00 | 68.00 | 4,665,239 | |
| 68.00 | +0.10 | +0.1% | 67.90 | 68.00 | 67.50 | 3,499,902 | |
| 67.90 | -1.95 | -2.8% | 69.85 | 69.85 | 67.90 | 7,872,195 | |
| 69.85 | 0.00 | 0.0% | 69.85 | 69.85 | 69.85 | 1,784,297 | |
| 69.85 | +0.85 | +1.2% | 69.00 | 69.85 | 69.00 | 2,274,164 | |
| 69.00 | -1.10 | -1.6% | 70.10 | 70.70 | 69.00 | 3,623,293 | |
| 70.10 | +5.55 | +8.6% | 64.55 | 70.10 | 64.55 | 3,758,063 | |
| 64.55 | -5.45 | -7.8% | 70.00 | 70.00 | 64.55 | 4,508,085 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 1,118,192 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 69.80 | 2,522,009 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 73.00 | 70.00 | 2,848,110 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 1,742,314 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 6,910,783 | |
| 73.00 | -0.15 | -0.2% | 73.15 | 73.15 | 73.00 | 2,961,827 | |
| 73.15 | -3.85 | -5.0% | 77.00 | 77.00 | 73.00 | 2,601,012 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 1,325,298 | |
| 77.00 | -1.70 | -2.2% | 78.70 | 78.70 | 77.00 | 3,918,435 | |
| 78.70 | 0.00 | 0.0% | 78.70 | 80.00 | 78.70 | 4,855,887 | |
| 78.70 | -1.30 | -1.6% | 80.00 | 80.00 | 78.70 | 2,616,513 | |
| 80.00 | -3.80 | -4.5% | 83.80 | 84.80 | 79.60 | 7,162,384 |
- Ticker
- NSENG:DANGSUGAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - Financial statement for 2026
Latest news
Quarter 1 - Financial statement for 2026
Apr 30, 2026
Closed 76.65 (+10.0%) on May 4, 2026
Outcome of board meeting for Dangote Sugar Refinery PLC
Apr 29, 2026
Closed 69.70 (-3.3%) on Apr 29, 2026
Outcome of agm for Dangote Sugar Refinery PLC
Apr 20, 2026
Closed 63.60 (-2.9%) on Apr 20, 2026
Dangote Sugar Shareholders Approve N500bn Rights Issue for Strategic Expansion
Apr 16, 2026
Closed 67.45 (+9.4%) on Apr 16, 2026
NCCG annual filing for Dangote Sugar Refinery PLC
Mar 23, 2026
Closed 70.35 (+0.1%) on Mar 23, 2026
Notices of annual general meeting (agm)
Mar 23, 2026
Closed 70.35 (+0.1%) on Mar 23, 2026
Quarter 5 - financial Statement for 2025
Mar 3, 2026
Closed 71.98 (-10.0%) on Mar 4, 2026
Outcome of board meeting
Feb 25, 2026
Closed 80.90 (+3.5%) on Feb 25, 2026
Notices of board meeting (bm) - notice
Jan 26, 2026
Closed 62.64 (0.0%) on Jan 27, 2026
Dsr notice of Closed Period for Q4 2025
Dec 31, 2025
Closed 57.82 (0.0%) on Dec 31, 2025
Decks
H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 2, 2024
FY2023 Earnings Presentation
Earnings · 22 slides · Mar 7, 2024
FY2018 Earnings Presentation
Earnings · 12 slides · Apr 4, 2019
Dangote Sugar Refinery PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 17 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 2, 2024
Log in to ask 6ix AI your own questions about Dangote Sugar Refinery PLC.