Stock listing
NSENG:DAARCOMM DAAR Communications PLC Share Price
Follow DAAR Communications PLC into a list and get an email when it puts out news.
Share price · NSENG:DAARCOMM
1.36 NGN -0.02 (-1.4%)
Close on Oct 29, 2026
- Day range
- 1.35 – 1.36 NGNOct 29, 2026
- Volume
- 717,632 sharesOct 29, 2026
- 52-week range
- 0.82 – 3.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.97M NGNMedian day 1.47M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:DAARCOMM · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.36 | -0.02 | -1.4% | 1.35 | 1.36 | 1.35 | 717,632 | |
| 1.38 | -0.07 | -4.8% | 1.34 | 1.38 | 1.34 | 1,325,643 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 455,130 | |
| 1.45 | -0.01 | -0.7% | 1.46 | 1.47 | 1.45 | 900,548 | |
| 1.46 | +0.03 | +2.1% | 1.43 | 1.46 | 1.43 | 2,112,625 | |
| 1.43 | 0.00 | 0.0% | 1.43 | 1.43 | 1.43 | 3,541,527 | |
| 1.43 | -0.04 | -2.7% | 1.47 | 1.52 | 1.43 | 1,678,249 | |
| 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1.47 | 782,645 | |
| 1.47 | -0.10 | -6.4% | 1.57 | 1.57 | 1.47 | 1,988,461 | |
| 1.57 | +0.09 | +6.1% | 1.48 | 1.57 | 1.48 | 2,988,295 | |
| 1.48 | +0.10 | +7.2% | 1.38 | 1.48 | 1.38 | 1,406,951 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 611,134 | |
| 1.38 | -0.12 | -8.0% | 1.50 | 1.50 | 1.38 | 1,026,866 | |
| 1.50 | +0.05 | +3.4% | 1.45 | 1.58 | 1.45 | 1,651,560 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.40 | 830,261 | |
| 1.45 | -0.01 | -0.7% | 1.46 | 1.46 | 1.45 | 606,980 | |
| 1.46 | +0.02 | +1.4% | 1.44 | 1.46 | 1.44 | 960,237 | |
| 1.44 | -0.06 | -4.0% | 1.50 | 1.50 | 1.43 | 2,808,114 | |
| 1.50 | -0.02 | -1.3% | 1.52 | 1.52 | 1.50 | 666,004 | |
| 1.52 | +0.02 | +1.3% | 1.50 | 1.52 | 1.50 | 1,229,510 | |
| 1.50 | +0.06 | +4.2% | 1.44 | 1.50 | 1.44 | 1,823,571 | |
| 1.44 | +0.02 | +1.4% | 1.42 | 1.44 | 1.39 | 3,127,230 | |
| 1.42 | +0.04 | +2.9% | 1.38 | 1.42 | 1.38 | 1,920,790 | |
| 1.38 | +0.05 | +3.8% | 1.33 | 1.44 | 1.31 | 9,276,466 | |
| 1.33 | -0.06 | -4.3% | 1.39 | 1.40 | 1.33 | 3,663,843 | |
| 1.39 | -0.07 | -4.8% | 1.46 | 1.46 | 1.39 | 3,393,435 | |
| 1.46 | +0.03 | +2.1% | 1.43 | 1.46 | 1.43 | 1,438,384 | |
| 1.43 | +0.05 | +3.6% | 1.38 | 1.43 | 1.37 | 2,117,950 | |
| 1.38 | -0.01 | -0.7% | 1.39 | 1.39 | 1.38 | 3,226,370 | |
| 1.39 | +0.01 | +0.7% | 1.38 | 1.39 | 1.38 | 1,466,915 | |
| 1.38 | -0.15 | -9.8% | 1.53 | 1.53 | 1.38 | 6,468,954 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 1.53 | 349,596 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 1.53 | 649,324 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 1.53 | 1,657,688 | |
| 1.53 | -0.01 | -0.6% | 1.54 | 1.54 | 1.53 | 664,273 | |
| 1.54 | -0.16 | -9.4% | 1.70 | 1.70 | 1.54 | 2,153,893 | |
| 1.70 | +0.15 | +9.7% | 1.55 | 1.70 | 1.55 | 4,081,047 | |
| 1.55 | -0.14 | -8.3% | 1.69 | 1.69 | 1.55 | 1,306,685 | |
| 1.69 | +0.07 | +4.3% | 1.62 | 1.69 | 1.62 | 625,869 | |
| 1.62 | +0.11 | +7.3% | 1.51 | 1.62 | 1.51 | 1,062,473 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.51 | 1.51 | 1,305,768 | |
| 1.51 | +0.13 | +9.4% | 1.38 | 1.51 | 1.38 | 1,189,440 | |
| 1.38 | -0.13 | -8.6% | 1.51 | 1.51 | 1.38 | 830,061 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.52 | 1.51 | 3,608,019 | |
| 1.52 | +0.01 | +0.7% | 1.51 | 1.53 | 1.51 | 1,909,690 | |
| 1.51 | -0.04 | -2.6% | 1.55 | 1.55 | 1.51 | 584,694 | |
| 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 2,943,920 | |
| 1.55 | -0.05 | -3.1% | 1.60 | 1.70 | 1.55 | 4,386,631 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.61 | 1.60 | 1,191,137 | |
| 1.61 | 0.00 | 0.0% | 1.61 | 1.61 | 1.61 | 719,170 | |
| 1.61 | +0.04 | +2.5% | 1.57 | 1.61 | 1.57 | 1,024,654 | |
| 1.57 | -0.16 | -9.2% | 1.73 | 1.73 | 1.57 | 1,000,992 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 729,348 | |
| 1.73 | +0.08 | +4.8% | 1.65 | 1.73 | 1.61 | 882,084 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 1,103,105 | |
| 1.65 | -0.05 | -2.9% | 1.70 | 1.70 | 1.63 | 2,515,481 | |
| 1.70 | -0.01 | -0.6% | 1.71 | 1.79 | 1.65 | 1,819,856 | |
| 1.71 | -0.06 | -3.4% | 1.77 | 1.80 | 1.71 | 1,745,750 | |
| 1.77 | -0.01 | -0.6% | 1.78 | 1.81 | 1.71 | 1,752,495 | |
| 1.78 | -0.02 | -1.1% | 1.80 | 1.80 | 1.71 | 1,732,350 | |
| 1.80 | +0.04 | +2.3% | 1.76 | 1.80 | 1.68 | 2,691,098 | |
| 1.76 | +0.12 | +7.3% | 1.64 | 1.80 | 1.64 | 4,481,169 | |
| 1.64 | -0.04 | -2.4% | 1.68 | 1.80 | 1.64 | 4,260,885 |
- Ticker
- NSENG:DAARCOMM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 12, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
May 12, 2026
Closed 1.70 (+9.7%) on May 12, 2026
Agm resolutions
May 7, 2026
Closed 1.58 (+6.0%) on May 8, 2026
DAAR Communications PLC - public statement on media publication
May 6, 2026
Closed 1.49 (-6.3%) on May 7, 2026
Notices of annual general meeting (AGM)
Apr 8, 2026
Closed 1.65 (-4.1%) on Apr 8, 2026
Corporate disclosure
Apr 1, 2026
Closed 1.90 (+1.6%) on Apr 1, 2026
Notices of board meeting (bm) - notice
Mar 30, 2026
Closed 1.87 (-5.6%) on Mar 31, 2026
Year end - financial statement for 2025
Mar 2, 2026
Closed 2.05 (-2.8%) on Mar 3, 2026
DAAR Communications: Unaudited financial statements for the period ended 31 DECEMBER 2025
Feb 27, 2026
Closed 2.11 (-9.8%) on Feb 27, 2026
DAAR Communications: Closed Period disclosure
Dec 31, 2025
Closed 0.93 (+4.5%) on Dec 31, 2025
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 1.00 (-1.0%) on Oct 30, 2025
DAAR Communications PLC on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 9 in the last 12 months · 18 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about DAAR Communications PLC.