Stock listing

NSENG:CWG CWG PLC Share Price

Follow CWG PLC into a list and get an email when it puts out news.

Share price · NSENG:CWG

18.00 NGN -0.05 (-0.3%)

Close on Oct 29, 2026

Past year -2.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 18.00 – 18.05 NGNOct 29, 2026
Volume: 1.36M sharesOct 29, 2026
52-week range: 14.05 – 25.40 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 19.11M NGNMedian day 765,204 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CWG · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	18.00	-0.05	-0.3%	18.05	18.05	18.00	1,358,623
Tue, Oct 27	18.05	0.00	0.0%	18.80	18.80	18.05	621,972
Fri, Oct 23	18.05	0.00	0.0%	18.05	18.20	18.05	683,051
Thu, Oct 22	18.05	0.00	0.0%	18.05	18.05	18.05	338,709
Wed, Oct 21	18.05	-2.00	-10.0%	20.05	20.05	18.05	2,769,109
Tue, Oct 20	20.05	0.00	0.0%	20.05	20.05	20.05	520,143
Mon, Oct 19	20.05	0.00	0.0%	20.05	20.05	20.05	765,204
Fri, Oct 16	20.05	0.00	0.0%	20.05	20.05	20.05	188,984
Thu, Oct 15	20.05	+1.80	+9.9%	18.25	20.05	18.25	1,742,913
Wed, Oct 14	18.25	0.00	0.0%	18.25	18.25	18.25	478,018
Tue, Oct 13	18.25	-0.70	-3.7%	18.95	18.95	18.25	1,507,339
Mon, Oct 12	18.95	0.00	0.0%	18.95	18.95	18.95	598,025
Fri, Oct 9	18.95	0.00	0.0%	18.95	18.95	18.95	371,772
Thu, Oct 8	18.95	-0.30	-1.6%	19.25	19.25	18.20	674,751
Wed, Oct 7	19.25	0.00	0.0%	19.25	19.25	19.25	505,512
Tue, Oct 6	19.25	-1.50	-7.2%	20.75	20.75	18.90	1,317,465
Mon, Oct 5	20.75	0.00	0.0%	20.75	20.75	20.75	921,878
Fri, Oct 2	20.75	0.00	0.0%	20.75	20.75	20.75	307,313
Wed, Sep 30	20.75	0.00	0.0%	20.75	20.75	20.75	456,541
Tue, Sep 29	20.75	+1.35	+7.0%	19.40	20.75	19.40	1,177,084
Mon, Sep 28	19.40	+1.40	+7.8%	18.00	19.40	18.00	1,299,710
Fri, Sep 25	18.00	0.00	0.0%	18.00	18.00	18.00	302,533
Thu, Sep 24	18.00	0.00	0.0%	18.00	18.00	18.00	500,441
Wed, Sep 23	18.00	-0.15	-0.8%	18.15	18.15	18.00	1,795,939
Tue, Sep 22	18.15	0.00	0.0%	18.15	18.15	18.15	1,261,228
Mon, Sep 21	18.15	-0.75	-4.0%	18.90	18.90	18.05	913,010
Fri, Sep 18	18.90	+0.85	+4.7%	18.05	18.90	18.05	543,559
Thu, Sep 17	18.05	0.00	0.0%	18.05	18.05	18.05	1,407,807
Wed, Sep 16	18.05	+0.45	+2.6%	17.60	18.05	17.60	1,232,871
Tue, Sep 15	17.60	0.00	0.0%	17.60	17.60	17.60	1,472,043
Mon, Sep 14	17.60	0.00	0.0%	17.60	17.60	17.60	216,937
Fri, Sep 11	17.60	0.00	0.0%	17.60	17.60	17.60	328,326
Thu, Sep 10	17.60	-1.80	-9.3%	19.40	19.40	17.60	1,000,873
Wed, Sep 9	19.40	0.00	0.0%	19.40	19.40	19.40	1,315,132
Tue, Sep 8	19.40	0.00	0.0%	19.40	19.40	19.40	600,513
Mon, Sep 7	19.40	0.00	0.0%	19.40	19.40	19.40	3,069,031
Fri, Sep 4	19.40	0.00	0.0%	19.40	19.40	19.40	409,632
Thu, Sep 3	19.40	0.00	0.0%	19.40	19.40	19.40	282,651
Wed, Sep 2	19.40	-2.00	-9.3%	21.40	21.40	19.40	1,621,138
Tue, Sep 1	21.40	0.00	0.0%	21.40	21.40	21.40	465,909
Mon, Aug 31	21.40	0.00	0.0%	21.40	21.40	21.40	442,570
Fri, Aug 28	21.40	0.00	0.0%	21.40	21.40	21.40	1,412,012
Thu, Aug 27	21.40	0.00	0.0%	21.40	21.40	21.40	734,675
Wed, Aug 26	21.40	0.00	0.0%	21.40	21.40	21.40	788,331
Mon, Aug 24	21.40	0.00	0.0%	21.40	21.40	21.40	438,235
Fri, Aug 21	21.40	0.00	0.0%	21.40	21.40	21.40	217,734
Thu, Aug 20	21.40	0.00	0.0%	21.40	21.40	21.40	365,435
Wed, Aug 19	21.40	0.00	0.0%	21.40	21.40	21.40	262,764
Tue, Aug 18	21.40	0.00	0.0%	21.40	21.40	21.40	274,708
Mon, Aug 17	21.40	0.00	0.0%	21.40	21.40	21.40	309,545
Fri, Aug 14	21.40	0.00	0.0%	21.40	21.40	21.40	1,085,506
Thu, Aug 13	21.40	0.00	0.0%	21.40	21.40	21.40	1,221,457
Wed, Aug 12	21.40	+1.90	+9.7%	19.50	21.40	19.50	3,070,649
Tue, Aug 11	19.50	0.00	0.0%	19.50	19.50	19.50	670,735
Mon, Aug 10	19.50	0.00	0.0%	19.50	19.50	19.50	458,627
Fri, Aug 7	19.50	+1.20	+6.6%	18.30	19.50	18.30	1,504,949
Thu, Aug 6	18.30	-0.90	-4.7%	19.20	19.20	18.00	4,259,869
Wed, Aug 5	19.20	-0.35	-1.8%	19.55	19.55	18.00	1,364,395
Tue, Aug 4	19.55	0.00	0.0%	19.55	19.55	19.55	958,836
Mon, Aug 3	19.55	-0.45	-2.2%	20.00	20.00	19.55	1,392,660
Fri, Jul 31	20.00	0.00	0.0%	20.00	20.00	20.00	1,076,573
Thu, Jul 30	20.00	0.00	0.0%	20.00	20.00	20.00	803,839
Wed, Jul 29	20.00	-0.45	-2.2%	20.45	20.45	20.00	1,658,932

Ticker: NSENG:CWG
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · Apr 30, 2026
Quarter 1 - financial Statement for 2026

Latest news

Quarter 1 - financial Statement for 2026

Apr 30, 2026

Closed 21.95 (-0.2%) on May 4, 2026

FY2025 agm resolutions

Apr 20, 2026

Closed 21.95 (0.0%) on Apr 21, 2026

Dividend declaration

Mar 24, 2026

Closed 21.70 (+4.6%) on Mar 25, 2026

Quarter 5 - financial statement for 2025

Mar 24, 2026

Closed 20.75 (-4.8%) on Mar 24, 2026

Year end - financial Statement for 2025

Jan 31, 2026

Closed 24.40 (+1.7%) on Feb 2, 2026

Quarter 3 - financial Statement for 2025

Oct 30, 2025

Closed 17.45 (-3.1%) on Oct 31, 2025

Quarter 2 - financial Statement for 2025

Jul 30, 2025

Quarter 1 - financial Statement for 2025

Apr 30, 2025

Agm fy 2024 resolutions

Apr 15, 2025

Fy 2024 annual general meeting

Mar 19, 2025

All CWG PLC news

CWG PLC on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 5 in the last 12 months · 19 in all · newest Apr 30, 2026 · oldest 2023