Stock listing

NSENG:CUTIX Cutix PLC Share Price

Follow Cutix PLC into a list and get an email when it puts out news.

Share price · NSENG:CUTIX

2.35 NGN +0.10 (+4.4%)

Close on Oct 29, 2026

Past year -34.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 2.35 – 2.35 NGNOct 29, 2026
Volume: 1.30M sharesOct 29, 2026
52-week range: 2.00 – 4.19 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 8.97M NGNMedian day 3.48M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CUTIX · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	2.35	+0.10	+4.4%	2.35	2.35	2.35	1,297,090
Tue, Oct 27	2.25	-0.02	-0.9%	2.15	2.30	2.15	1,931,017
Fri, Oct 23	2.27	-0.04	-1.7%	2.31	2.35	2.27	1,501,442
Thu, Oct 22	2.31	+0.04	+1.8%	2.27	2.31	2.27	1,613,265
Wed, Oct 21	2.27	-0.06	-2.6%	2.33	2.33	2.26	1,745,936
Tue, Oct 20	2.33	+0.21	+9.9%	2.12	2.33	2.12	3,020,745
Mon, Oct 19	2.12	-0.23	-9.8%	2.35	2.35	2.12	5,768,268
Fri, Oct 16	2.35	0.00	0.0%	2.35	2.35	2.30	1,002,498
Thu, Oct 15	2.35	0.00	0.0%	2.35	2.35	2.35	937,333
Wed, Oct 14	2.35	0.00	0.0%	2.35	2.40	2.30	2,262,634
Tue, Oct 13	2.35	-0.03	-1.3%	2.38	2.45	2.35	1,486,515
Mon, Oct 12	2.38	+0.13	+5.8%	2.25	2.45	2.24	3,817,776
Fri, Oct 9	2.25	+0.03	+1.4%	2.22	2.38	2.22	2,807,469
Thu, Oct 8	2.22	-0.22	-9.0%	2.44	2.44	2.22	1,941,286
Wed, Oct 7	2.44	+0.05	+2.1%	2.39	2.44	2.36	2,052,931
Tue, Oct 6	2.39	+0.10	+4.4%	2.29	2.39	2.25	2,740,787
Mon, Oct 5	2.29	0.00	0.0%	2.29	2.50	2.29	3,484,993
Fri, Oct 2	2.29	-0.01	-0.4%	2.30	2.30	2.29	1,912,554
Wed, Sep 30	2.30	0.00	0.0%	2.30	2.38	2.30	2,642,095
Tue, Sep 29	2.30	-0.10	-4.2%	2.40	2.40	2.30	1,366,408
Mon, Sep 28	2.40	-0.06	-2.4%	2.46	2.53	2.40	3,614,312
Fri, Sep 25	2.46	+0.08	+3.4%	2.38	2.48	2.38	3,757,716
Thu, Sep 24	2.38	-0.01	-0.4%	2.39	2.40	2.38	5,128,004
Wed, Sep 23	2.39	+0.10	+4.4%	2.29	2.40	2.29	8,030,250
Tue, Sep 22	2.29	+0.02	+0.9%	2.27	2.29	2.25	3,531,690
Mon, Sep 21	2.27	-0.02	-0.9%	2.29	2.29	2.14	5,493,136
Fri, Sep 18	2.29	+0.14	+6.5%	2.15	2.29	2.15	2,081,087
Thu, Sep 17	2.15	-0.05	-2.3%	2.20	2.20	2.05	4,416,531
Wed, Sep 16	2.20	+0.10	+4.8%	2.10	2.20	2.09	3,180,741
Tue, Sep 15	2.10	0.00	0.0%	2.10	2.10	2.00	5,195,114
Mon, Sep 14	2.10	-0.10	-4.5%	2.20	2.26	2.10	5,532,184
Fri, Sep 11	2.20	0.00	0.0%	2.20	2.20	2.19	2,605,339
Thu, Sep 10	2.20	-0.16	-6.8%	2.36	2.36	2.13	7,149,738
Wed, Sep 9	2.36	+0.07	+3.1%	2.29	2.39	2.19	4,876,356
Tue, Sep 8	2.29	-0.11	-4.6%	2.40	2.40	2.27	2,968,360
Mon, Sep 7	2.40	+0.05	+2.1%	2.35	2.54	2.26	3,142,447
Fri, Sep 4	2.35	-0.07	-2.9%	2.42	2.45	2.18	12,277,263
Thu, Sep 3	2.42	-0.03	-1.2%	2.45	2.45	2.41	1,497,711
Wed, Sep 2	2.45	+0.05	+2.1%	2.40	2.45	2.40	4,450,567
Tue, Sep 1	2.40	0.00	0.0%	2.40	2.40	2.40	4,073,346
Mon, Aug 31	2.40	+0.01	+0.4%	2.39	2.40	2.38	3,713,832
Fri, Aug 28	2.39	-0.04	-1.6%	2.43	2.43	2.39	1,245,556
Thu, Aug 27	2.43	-0.01	-0.4%	2.44	2.45	2.35	2,534,272
Wed, Aug 26	2.44	+0.04	+1.7%	2.40	2.44	2.30	2,162,479
Mon, Aug 24	2.40	0.00	0.0%	2.40	2.40	2.40	1,326,472
Fri, Aug 21	2.40	0.00	0.0%	2.40	2.40	2.28	2,400,830
Thu, Aug 20	2.40	+0.06	+2.6%	2.34	2.40	2.30	2,191,320
Wed, Aug 19	2.34	+0.01	+0.4%	2.33	2.44	2.30	3,056,659
Tue, Aug 18	2.33	+0.04	+1.7%	2.29	2.35	2.29	5,596,749
Mon, Aug 17	2.29	-0.16	-6.5%	2.45	2.45	2.29	5,062,205
Fri, Aug 14	2.45	0.00	0.0%	2.45	2.45	2.30	4,954,954
Thu, Aug 13	2.45	0.00	0.0%	2.45	2.45	2.43	3,909,883
Wed, Aug 12	2.45	-0.05	-2.0%	2.50	2.56	2.44	6,827,751
Tue, Aug 11	2.50	0.00	0.0%	2.50	2.50	2.45	10,912,094
Mon, Aug 10	2.50	-0.10	-3.8%	2.60	2.60	2.50	4,173,325
Fri, Aug 7	2.60	+0.10	+4.0%	2.50	2.60	2.50	4,153,922
Thu, Aug 6	2.50	-0.10	-3.8%	2.60	2.65	2.50	3,723,451
Wed, Aug 5	2.60	0.00	0.0%	2.60	2.60	2.60	1,987,799
Tue, Aug 4	2.60	0.00	0.0%	2.60	2.60	2.47	3,477,900
Mon, Aug 3	2.60	0.00	0.0%	2.60	2.70	2.53	4,848,663
Fri, Jul 31	2.60	0.00	0.0%	2.60	2.63	2.50	6,839,013
Thu, Jul 30	2.60	-0.07	-2.6%	2.67	2.67	2.58	5,865,752
Wed, Jul 29	2.67	-0.03	-1.1%	2.70	2.77	2.67	8,143,045