Stock listing
NSENG:CUSTODIAN Custodian Investment PLC Share Price
Follow Custodian Investment PLC into a list and get an email when it puts out news.
Share price · NSENG:CUSTODIAN
64.70 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 64.70 – 64.70 NGNOct 29, 2026
- Volume
- 257,562 sharesOct 29, 2026
- 52-week range
- 34.20 – 89.95 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 61.78M NGNMedian day 409,939 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CUSTODIAN · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | 0.0% | 64.70 | 64.70 | 64.70 | 257,562 | |
| 64.70 | 0.00 | 0.0% | 64.70 | 64.70 | 64.70 | 265,089 | |
| 64.70 | 0.00 | 0.0% | 64.70 | 64.70 | 64.70 | 533,205 | |
| 64.70 | 0.00 | 0.0% | 64.70 | 64.70 | 64.70 | 277,779 | |
| 64.70 | -5.30 | -7.6% | 70.00 | 70.00 | 64.70 | 2,328,510 | |
| 70.00 | +3.10 | +4.6% | 66.90 | 70.00 | 66.75 | 2,507,618 | |
| 66.90 | -3.10 | -4.4% | 70.00 | 70.00 | 66.90 | 850,324 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 146,743 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 311,496 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 369,229 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 170,786 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 148,893 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 108,720 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 2,030,367 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 186,835 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 356,134 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 269,426 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 462,408 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 902,619 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 965,848 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 377,437 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 418,696 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 185,080 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 420,409 | |
| 70.00 | +1.85 | +2.7% | 68.15 | 70.00 | 68.15 | 674,922 | |
| 68.15 | -6.85 | -9.1% | 75.00 | 75.00 | 68.15 | 2,359,781 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 594,763 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 671,023 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 900,193 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 598,692 | |
| 75.00 | +5.00 | +7.1% | 70.00 | 75.00 | 70.00 | 5,278,076 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 1,209,277 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 5,124,922 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 1,287,473 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 331,386 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 72.00 | 70.00 | 464,322 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 213,221 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 491,930 | |
| 72.00 | -1.45 | -2.0% | 73.45 | 73.45 | 71.05 | 5,998,470 | |
| 73.45 | 0.00 | 0.0% | 73.45 | 73.45 | 73.45 | 409,939 | |
| 73.45 | 0.00 | 0.0% | 73.45 | 73.45 | 73.45 | 214,328 | |
| 73.45 | +1.60 | +2.2% | 71.85 | 73.45 | 71.85 | 516,805 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 136,598 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 267,778 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 314,661 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 463,533 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 107,681 | |
| 71.85 | 0.00 | 0.0% | 71.85 | 71.85 | 71.85 | 80,661 | |
| 71.85 | -0.25 | -0.3% | 72.10 | 72.10 | 71.85 | 320,093 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 271,260 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 333,129 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 181,859 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 527,016 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 229,550 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 375,229 | |
| 72.10 | -2.70 | -3.6% | 74.80 | 74.80 | 72.10 | 539,416 | |
| 74.80 | 0.00 | 0.0% | 74.80 | 74.80 | 74.80 | 322,067 | |
| 74.80 | 0.00 | 0.0% | 74.80 | 74.80 | 74.80 | 241,580 | |
| 74.80 | 0.00 | 0.0% | 74.80 | 74.80 | 74.80 | 399,307 | |
| 74.80 | -5.20 | -6.5% | 80.00 | 80.00 | 74.80 | 895,857 | |
| 80.00 | +1.55 | +2.0% | 78.45 | 80.00 | 78.45 | 4,551,017 | |
| 78.45 | 0.00 | 0.0% | 78.45 | 78.45 | 78.45 | 669,608 | |
| 78.45 | 0.00 | 0.0% | 78.45 | 78.45 | 78.45 | 681,071 |
- Ticker
- NSENG:CUSTODIAN
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 11, 2026
CUSTODIAN Investment PLC annual general meeting resolutions
Latest news
CUSTODIAN Investment PLC annual general meeting resolutions
May 11, 2026
Closed 81.25 (-9.5%) on May 12, 2026
Custodian Investment Grows Revenue By 48 Percent, As Total Assets Hit N1trn
Apr 7, 2026
Closed 73.00 (0.0%) on Apr 8, 2026
CUSTODIAN Investment PLC dividend corporate action announcement
Apr 2, 2026
Closed 73.00 (0.0%) on Apr 7, 2026
Notices of annual general meeting (agm)
Apr 2, 2026
Closed 73.00 (0.0%) on Apr 7, 2026
Notices of board meeting (bm) - notice
Apr 1, 2026
Closed 73.50 (-2.0%) on Apr 1, 2026
Quarter 5 - financial statement for 2025
Apr 1, 2026
Closed 73.50 (-2.0%) on Apr 1, 2026
CUSTODIAN Investment PLC - notice of closed period
Dec 31, 2025
Closed 43.00 (+2.4%) on Dec 31, 2025
Custodian Investment PLC on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Custodian Investment PLC.