Stock listing
NSENG:CORNERST Cornerstone Insurance PLC Share Price
Follow Cornerstone Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:CORNERST
4.55 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 4.55 – 4.55 NGNOct 29, 2026
- Volume
- 221,707 sharesOct 29, 2026
- 52-week range
- 4.55 – 6.80 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 29.83M NGNMedian day 1.50M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CORNERST · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 221,707 | |
| 4.55 | -0.25 | -5.2% | 4.80 | 4.80 | 4.55 | 883,508 | |
| 4.80 | +0.20 | +4.3% | 4.60 | 4.80 | 4.60 | 3,142,186 | |
| 4.60 | -0.30 | -6.1% | 4.90 | 4.90 | 4.60 | 379,855 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 329,608 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 3,409,720 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 597,997 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 252,690 | |
| 4.90 | -0.05 | -1.0% | 4.95 | 4.95 | 4.90 | 343,138 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 306,894 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 321,116 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 190,634 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 133,410 | |
| 4.95 | +0.05 | +1.0% | 4.90 | 4.95 | 4.65 | 1,429,278 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 217,882 | |
| 4.90 | -0.15 | -3.0% | 5.05 | 5.05 | 4.75 | 1,783,132 | |
| 5.05 | -0.20 | -3.8% | 5.25 | 5.25 | 4.75 | 1,971,683 | |
| 5.25 | -0.35 | -6.2% | 5.60 | 5.60 | 5.25 | 2,417,098 | |
| 5.60 | +0.50 | +9.8% | 5.10 | 5.60 | 4.90 | 5,332,511 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 4.95 | 2,217,054 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 4.60 | 10,074,923 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 5.00 | 6,798,214 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 896,304 | |
| 5.20 | +0.25 | +5.1% | 4.95 | 5.20 | 4.80 | 2,031,034 | |
| 4.95 | -0.15 | -2.9% | 5.10 | 5.10 | 4.90 | 675,665 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 5.00 | 1,495,535 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 4.80 | 1,432,807 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 337,238 | |
| 5.15 | +0.35 | +7.3% | 4.80 | 5.15 | 4.80 | 2,783,327 | |
| 4.80 | -0.40 | -7.7% | 5.20 | 5.70 | 4.70 | 13,678,769 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 4.70 | 1,615,809 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 4.70 | 7,046,952 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.25 | 4.75 | 2,126,122 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 247,859 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 4.90 | 1,825,681 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 656,997 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 1,923,166 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.45 | 5.40 | 1,837,709 | |
| 5.45 | +0.20 | +3.8% | 5.25 | 5.45 | 5.00 | 4,076,568 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 735,130 | |
| 5.25 | -0.10 | -1.9% | 5.35 | 5.35 | 5.25 | 1,899,277 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 4.85 | 5,635,458 | |
| 5.35 | +0.45 | +9.2% | 4.90 | 5.35 | 4.90 | 1,234,921 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.75 | 1,355,907 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 503,060 | |
| 4.90 | -0.10 | -2.0% | 5.00 | 5.00 | 4.90 | 484,961 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 228,956 | |
| 5.00 | -0.20 | -3.8% | 5.20 | 5.20 | 5.00 | 23,474,506 | |
| 5.20 | -0.20 | -3.7% | 5.40 | 5.40 | 5.00 | 4,428,991 | |
| 5.40 | +0.35 | +6.9% | 5.05 | 5.40 | 4.90 | 106,105,696 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 5.00 | 100,290,350 | |
| 5.00 | -0.50 | -9.1% | 5.50 | 5.50 | 5.00 | 2,777,085 | |
| 5.50 | +0.35 | +6.8% | 5.15 | 5.50 | 5.15 | 1,547,920 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.10 | 1,460,737 | |
| 5.20 | -0.45 | -8.0% | 5.65 | 5.65 | 5.20 | 1,739,916 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.75 | 5.20 | 764,832 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.20 | 6,149,569 | |
| 5.75 | +0.15 | +2.7% | 5.60 | 6.05 | 5.40 | 7,393,292 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 161,623 | |
| 5.60 | +0.20 | +3.7% | 5.40 | 5.60 | 5.40 | 454,454 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 5.40 | 1,826,849 | |
| 5.50 | +0.10 | +1.9% | 5.40 | 5.60 | 5.40 | 1,375,977 | |
| 5.40 | -0.60 | -10.0% | 6.00 | 6.00 | 5.40 | 1,497,928 |
- Ticker
- NSENG:CORNERST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 30, 2026
Resolutions passed at the Court ordered meeting.
Latest news
Resolutions passed at the Court ordered meeting.
Jun 30, 2026
Closed 6.00 (+9.1%) on Jun 30, 2026
Cornerstone Insurance Says Insurance Revenue 14.01 Bln Naira, PBT 1.73 Bln Naira For The Year Ended 31 March 2026
Jun 19, 2026
Closed 6.05 (+2.5%) on Jun 19, 2026
Dividend announcement
Jun 18, 2026
Closed 5.90 (0.0%) on Jun 18, 2026
Cornerstone Insurance To Transfer Eligible Life Business Assets, Policies To Cornerstone Life Assurance
Jun 11, 2026
Closed 5.45 (-0.9%) on Jun 11, 2026
Notices of board meeting (bm) - notice
Apr 20, 2026
Closed 5.70 (0.0%) on Apr 20, 2026
Cornerstone Insurance Reports Group Insurance Revenue 52.95 Bln Naira For Period Ended Dec 31, 2025
Jan 30, 2026
Closed 6.00 (-3.4%) on Feb 2, 2026
Cornerstone Insurance Expects Q1 2026 Group Profit Before Tax Of 4.82 Billion Naira
Jan 6, 2026
Closed 6.55 (+2.3%) on Jan 6, 2026
Directorsdealings
Dec 16, 2025
Closed 5.77 (+4.9%) on Dec 17, 2025
Notification of changes in board composition
Nov 24, 2025
Closed 5.80 (-2.8%) on Nov 24, 2025
Cornerstone Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cornerstone Insurance PLC.