Stock listing
NSENG:CONOIL Conoil PLC Share Price
Follow Conoil PLC into a list and get an email when it puts out news.
Share price · NSENG:CONOIL
210.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 210.00 – 210.00 NGNOct 29, 2026
- Volume
- 2,217 sharesOct 29, 2026
- 52-week range
- 169.00 – 213.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.49M NGNMedian day 7,208 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CONOIL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,217 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,965 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,314 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,009 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6,457 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,016 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 5,980 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,063 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 20,964 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,769 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 1,412 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6,001 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 5,128 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,790 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 1,516 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 8,085 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 5,299 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6,983 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 3,158 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 5,429 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,004 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 3,382 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,503 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 10,819 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 10,953 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 9,530 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,898 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 8,320 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 15,143 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 9,877 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6,118 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 7,208 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 23,231 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,934 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 23,277 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 20,461 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 19,053 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 18,981 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 45,635 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 18,014 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 55,447 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 14,819 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 17,772 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 8,813 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 21,740 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 1,591 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 3,244 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6,276 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 1,518 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 96,514 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,093 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 2,633 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 4,304 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 12,652 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 12,717 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 9,928 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 73,732 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 10,005 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 90,573 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 57,555 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 17,073 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 88,116 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 70,241 |
- Ticker
- NSENG:CONOIL
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Feb 25, 2026
Notice of delay in filing 2025 Audited Financial Statements and Q1 2026 Unaudited Financial Statements
Latest news
Notice of delay in filing 2025 Audited Financial Statements and Q1 2026 Unaudited Financial Statements
Feb 25, 2026
Closed 169.00 (0.0%) on Feb 25, 2026
Change of company secretary
Feb 23, 2026
Closed 169.00 (0.0%) on Feb 23, 2026
Year end - financial Statement for 2025
Feb 1, 2026
Closed 169.00 (0.0%) on Feb 2, 2026
CONOIL PLC's 55th agm resolutions
Dec 31, 2025
Closed 187.20 (0.0%) on Dec 31, 2025
CONOIL PLC 55th agm notice announcement
Nov 24, 2025
Closed 190.70 (0.0%) on Nov 25, 2025
CONOIL PLC 55 th agm corporate actions announcement
Nov 24, 2025
Closed 190.70 (0.0%) on Nov 25, 2025
CONOIL PLC 55th agm corporate actions announcement
Nov 13, 2025
Closed 190.70 (0.0%) on Nov 14, 2025
Quarter 3 - financial Statement for 2025
Nov 1, 2025
Closed 190.70 (0.0%) on Nov 3, 2025
Conoil PLC on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest Feb 25, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Conoil PLC.