Stock listing
NSENG:CONHALLPLC Consolidated Hallmark Holdings PLC Share Price
Follow Consolidated Hallmark Holdings PLC into a list and get an email when it puts out news.
Share price · NSENG:CONHALLPLC
6.50 NGN -0.05 (-0.8%)
Close on Oct 29, 2026
- Day range
- 6.50 – 6.50 NGNOct 29, 2026
- Volume
- 688,090 sharesOct 29, 2026
- 52-week range
- 3.70 – 9.08 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 56.56M NGNMedian day 2.34M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CONHALLPLC · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | -0.05 | -0.8% | 6.50 | 6.50 | 6.50 | 688,090 | |
| 6.55 | +0.08 | +1.2% | 6.52 | 6.55 | 6.52 | 1,444,409 | |
| 6.47 | -0.22 | -3.3% | 6.69 | 6.69 | 6.41 | 2,023,962 | |
| 6.69 | +0.19 | +2.9% | 6.50 | 6.69 | 6.50 | 1,367,794 | |
| 6.50 | -0.50 | -7.1% | 7.00 | 7.00 | 6.30 | 6,750,924 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 2,004,332 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 2,314,084 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 895,148 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 446,150 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.10 | 7.00 | 1,394,475 | |
| 7.10 | +0.10 | +1.4% | 7.00 | 7.10 | 7.00 | 2,440,567 | |
| 7.00 | +0.02 | +0.3% | 6.98 | 7.00 | 6.95 | 1,879,064 | |
| 6.98 | +0.03 | +0.4% | 6.95 | 6.99 | 6.91 | 2,119,982 | |
| 6.95 | -0.08 | -1.1% | 7.03 | 7.03 | 6.95 | 1,187,474 | |
| 7.03 | 0.00 | 0.0% | 7.03 | 7.03 | 7.03 | 777,119 | |
| 7.03 | +0.03 | +0.4% | 7.00 | 7.35 | 7.00 | 3,332,723 | |
| 7.00 | -0.44 | -5.9% | 7.44 | 7.60 | 7.00 | 3,388,291 | |
| 7.44 | +0.32 | +4.5% | 7.12 | 7.44 | 7.12 | 966,146 | |
| 7.12 | -0.38 | -5.1% | 7.50 | 7.50 | 7.12 | 1,695,282 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 725,466 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.50 | 7.40 | 1,291,842 | |
| 7.40 | -0.05 | -0.7% | 7.45 | 7.45 | 7.20 | 1,464,325 | |
| 7.45 | +0.30 | +4.2% | 7.15 | 7.50 | 7.15 | 1,208,251 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 524,884 | |
| 7.15 | -0.38 | -5.0% | 7.53 | 7.60 | 7.00 | 6,231,769 | |
| 7.53 | +0.16 | +2.2% | 7.37 | 7.53 | 7.37 | 1,546,506 | |
| 7.37 | 0.00 | 0.0% | 7.37 | 7.37 | 7.37 | 1,552,165 | |
| 7.37 | +0.67 | +10.0% | 6.70 | 7.37 | 6.70 | 4,234,595 | |
| 6.70 | +0.29 | +4.5% | 6.41 | 6.70 | 6.41 | 1,157,787 | |
| 6.41 | -0.09 | -1.4% | 6.50 | 6.55 | 6.35 | 3,040,951 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.70 | 6.50 | 3,312,154 | |
| 6.50 | +0.54 | +9.1% | 5.96 | 6.50 | 5.96 | 5,867,644 | |
| 5.96 | -0.04 | -0.7% | 6.00 | 6.02 | 5.96 | 3,744,390 | |
| 6.00 | -0.20 | -3.2% | 6.20 | 6.20 | 6.00 | 3,479,040 | |
| 6.20 | -0.07 | -1.1% | 6.27 | 6.40 | 6.20 | 35,515,461 | |
| 6.27 | -0.15 | -2.3% | 6.42 | 6.42 | 6.27 | 2,157,712 | |
| 6.42 | -0.08 | -1.2% | 6.50 | 6.50 | 6.11 | 52,823,752 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 811,524 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 5,445,207 | |
| 6.50 | +0.49 | +8.2% | 6.01 | 6.56 | 6.01 | 2,998,429 | |
| 6.01 | -0.29 | -4.6% | 6.30 | 6.30 | 6.00 | 6,499,196 | |
| 6.30 | -0.05 | -0.8% | 6.35 | 6.35 | 6.00 | 3,169,157 | |
| 6.35 | +0.10 | +1.6% | 6.25 | 6.35 | 6.00 | 4,577,622 | |
| 6.25 | -0.25 | -3.8% | 6.50 | 6.50 | 6.25 | 28,508,903 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 1,037,148 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 1,597,916 | |
| 6.50 | -0.25 | -3.7% | 6.75 | 6.75 | 6.50 | 2,339,219 | |
| 6.75 | -0.10 | -1.5% | 6.85 | 7.00 | 6.75 | 46,314,079 | |
| 6.85 | +0.05 | +0.7% | 6.80 | 6.95 | 6.75 | 3,477,638 | |
| 6.80 | +0.05 | +0.7% | 6.75 | 6.80 | 6.75 | 154,261,359 | |
| 6.75 | -0.25 | -3.6% | 7.00 | 7.00 | 6.75 | 2,133,814 | |
| 7.00 | +0.02 | +0.3% | 6.98 | 7.10 | 6.98 | 1,615,084 | |
| 6.98 | 0.00 | 0.0% | 6.98 | 7.00 | 6.96 | 3,286,045 | |
| 6.98 | -0.02 | -0.3% | 7.00 | 7.22 | 6.98 | 54,338,366 | |
| 7.00 | +0.02 | +0.3% | 6.98 | 7.15 | 6.98 | 4,068,966 | |
| 6.98 | -0.47 | -6.3% | 7.45 | 7.45 | 6.75 | 7,454,116 | |
| 7.45 | -0.65 | -8.0% | 8.10 | 8.10 | 7.45 | 1,107,459 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 1,223,854 | |
| 8.10 | -0.35 | -4.1% | 8.45 | 8.45 | 8.05 | 4,551,692 | |
| 8.45 | +0.09 | +1.1% | 8.36 | 8.90 | 8.36 | 7,937,530 | |
| 8.36 | +0.76 | +10.0% | 7.60 | 8.36 | 7.60 | 4,865,567 | |
| 7.60 | -0.40 | -5.0% | 8.00 | 8.00 | 7.47 | 3,065,331 | |
| 8.00 | +0.49 | +6.5% | 7.51 | 8.25 | 7.51 | 3,645,976 |
- Ticker
- NSENG:CONHALLPLC
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 30, 2026
Quarter 2 - Financial Statement for 2026
Latest news
Quarter 2 - Financial Statement for 2026
Jul 30, 2026
Closed 8.36 (+10.0%) on Jul 31, 2026
Quarter 1 - Financial Statement for 2026
Apr 30, 2026
Closed 5.72 (+10.0%) on May 4, 2026
Year end - Financial Statement for 2025
Feb 2, 2026
Closed 5.10 (+1.4%) on Feb 2, 2026
Quarter 3 - Financial statement for 2025
Oct 30, 2025
Closed 4.50 (0.0%) on Oct 31, 2025
Consolidated Hallmark Holdings PLC on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Jul 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Consolidated Hallmark Holdings PLC.