Stock listing

NSENG:CNIF CORONATION INFRASTRUCTURE Units NGN Share Price

Follow CORONATION INFRASTRUCTURE Units NGN into a list and get an email when it puts out news.

Share price · NSENG:CNIF

154.30 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +54.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 154.30 – 154.30 NGNOct 29, 2026
Volume: 9,257 sharesOct 29, 2026
52-week range: 100.00 – 154.30 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2.52M NGNMedian day 4,315 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CNIF · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	154.30	0.00	0.0%	154.30	154.30	154.30	9,257
Tue, Oct 27	154.30	0.00	0.0%	154.30	154.30	154.30	520
Fri, Oct 23	154.30	0.00	0.0%	154.30	154.30	154.30	155
Thu, Oct 22	154.30	0.00	0.0%	154.30	154.30	154.30	5,653
Wed, Oct 21	154.30	0.00	0.0%	154.30	154.30	154.30	709
Tue, Oct 20	154.30	0.00	0.0%	154.30	154.30	154.30	24,628
Mon, Oct 19	154.30	0.00	0.0%	154.30	154.30	154.30	103
Fri, Oct 16	154.30	0.00	0.0%	154.30	154.30	154.30	13,411
Thu, Oct 15	154.30	0.00	0.0%	154.30	154.30	154.30	447
Wed, Oct 14	154.30	0.00	0.0%	154.30	154.30	154.30	50
Tue, Oct 13	154.30	0.00	0.0%	154.30	154.30	154.30	2,564
Mon, Oct 12	154.30	0.00	0.0%	154.30	154.30	154.30	4,366
Fri, Oct 9	154.30	0.00	0.0%	154.30	154.30	154.30	7,426
Thu, Oct 8	154.30	0.00	0.0%	154.30	154.30	154.30	1,298
Wed, Oct 7	154.30	0.00	0.0%	154.30	154.30	154.30	2,006
Tue, Oct 6	154.30	0.00	0.0%	154.30	154.30	154.30	13,292
Mon, Oct 5	154.30	0.00	0.0%	154.30	154.30	154.30	192
Fri, Oct 2	154.30	0.00	0.0%	154.30	154.30	154.30	2,604
Wed, Sep 30	154.30	0.00	0.0%	154.30	154.30	154.30	9,028
Tue, Sep 29	154.30	0.00	0.0%	154.30	154.30	154.30	11,290
Mon, Sep 28	154.30	0.00	0.0%	154.30	154.30	154.30	1,592
Fri, Sep 25	154.30	0.00	0.0%	154.30	154.30	154.30	2,174
Thu, Sep 24	154.30	0.00	0.0%	154.30	154.30	154.30	287
Wed, Sep 23	154.30	0.00	0.0%	154.30	154.30	154.30	362
Tue, Sep 22	154.30	0.00	0.0%	154.30	154.30	154.30	3,335
Mon, Sep 21	154.30	0.00	0.0%	154.30	154.30	154.30	43,581
Fri, Sep 18	154.30	0.00	0.0%	154.30	154.30	154.30	9,009
Thu, Sep 17	154.30	0.00	0.0%	154.30	154.30	154.30	4,315
Wed, Sep 16	154.30	0.00	0.0%	154.30	154.30	154.30	236
Tue, Sep 15	154.30	0.00	0.0%	154.30	154.30	154.30	4,850
Mon, Sep 14	154.30	0.00	0.0%	154.30	154.30	154.30	4,821
Fri, Sep 11	154.30	0.00	0.0%	154.30	154.30	154.30	307
Thu, Sep 10	154.30	0.00	0.0%	154.30	154.30	154.30	3,554
Wed, Sep 9	154.30	0.00	0.0%	154.30	154.30	154.30	8,517
Tue, Sep 8	154.30	0.00	0.0%	154.30	154.30	154.30	36,597
Mon, Sep 7	154.30	0.00	0.0%	154.30	154.30	154.30	66,104
Fri, Sep 4	154.30	0.00	0.0%	154.30	154.30	154.30	88,292
Thu, Sep 3	154.30	0.00	0.0%	154.30	154.30	154.30	22,610
Wed, Sep 2	154.30	0.00	0.0%	154.30	154.30	154.30	25,808
Tue, Sep 1	154.30	0.00	0.0%	154.30	154.30	154.30	11,555
Mon, Aug 31	154.30	0.00	0.0%	154.30	154.30	154.30	1,260
Fri, Aug 28	154.30	0.00	0.0%	154.30	154.30	154.30	2,181
Thu, Aug 27	154.30	0.00	0.0%	154.30	154.30	154.30	150
Wed, Aug 26	154.30	0.00	0.0%	154.30	154.30	154.30	934
Mon, Aug 24	154.30	0.00	0.0%	154.30	154.30	154.30	1,522
Fri, Aug 21	154.30	0.00	0.0%	154.30	154.30	154.30	118
Thu, Aug 20	154.30	0.00	0.0%	154.30	154.30	154.30	14,145
Wed, Aug 19	154.30	0.00	0.0%	154.30	154.30	154.30	14,326
Tue, Aug 18	154.30	0.00	0.0%	154.30	154.30	154.30	199
Mon, Aug 17	154.30	0.00	0.0%	154.30	154.30	154.30	1,611
Fri, Aug 14	154.30	0.00	0.0%	154.30	154.30	154.30	2,578
Thu, Aug 13	154.30	0.00	0.0%	154.30	154.30	154.30	92
Wed, Aug 12	154.30	0.00	0.0%	154.30	154.30	154.30	981
Tue, Aug 11	154.30	0.00	0.0%	154.30	154.30	154.30	13,132
Mon, Aug 10	154.30	0.00	0.0%	154.30	154.30	154.30	50,839
Fri, Aug 7	154.30	0.00	0.0%	154.30	154.30	154.30	1,137
Thu, Aug 6	154.30	0.00	0.0%	154.30	154.30	154.30	41,312
Wed, Aug 5	154.30	0.00	0.0%	154.30	154.30	154.30	19,865
Tue, Aug 4	154.30	0.00	0.0%	154.30	154.30	154.30	101,011
Mon, Aug 3	154.30	0.00	0.0%	154.30	154.30	154.30	14,079
Fri, Jul 31	154.30	0.00	0.0%	154.30	154.30	154.30	167,636
Thu, Jul 30	154.30	0.00	0.0%	154.30	154.30	154.30	14,593
Wed, Jul 29	154.30	+14.00	+10.0%	140.30	154.30	140.30	120,106

Ticker: NSENG:CNIF
Asset type: Fund
Exchange: NSENG
Currency: NGN

CORONATION INFRASTRUCTURE Units NGN on 6ix

What it is: Closed-end fund