Stock listing

NSENG:CHELLARAM Chellarams PLC Share Price

Follow Chellarams PLC into a list and get an email when it puts out news.

Share price · NSENG:CHELLARAM

9.70 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -40.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.70 – 9.70 NGNOct 29, 2026
Volume
4,590 sharesOct 29, 2026
52-week range
9.70 – 16.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
987,231 NGNMedian day 29,357 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Chellarams PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CHELLARAM · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.700.000.0%9.709.709.704,590
9.700.000.0%9.709.709.706,166
9.700.000.0%9.709.709.7012
9.700.000.0%9.709.709.702,015
9.700.000.0%9.709.709.7010,680
9.700.000.0%9.709.709.704,738
9.700.000.0%9.709.709.708,296
9.700.000.0%9.709.709.7015,783
9.700.000.0%9.709.709.702,449
9.700.000.0%9.709.709.7016,125
9.700.000.0%9.709.709.705,384
9.700.000.0%9.709.709.7029,357
9.700.000.0%9.709.709.7025,560
9.700.000.0%9.709.709.703,820
9.700.000.0%9.709.709.7041,468
9.700.000.0%9.709.709.709,000
9.700.000.0%9.709.709.703,596
9.700.000.0%9.709.709.7070,031
9.700.000.0%9.709.709.7013,563
9.700.000.0%9.709.709.7012,324
9.700.000.0%9.709.709.7027,068
9.700.000.0%9.709.709.703,310
9.700.000.0%9.709.709.708,100
9.700.000.0%9.709.709.7055,380
9.700.000.0%9.709.709.7044,823
9.700.000.0%9.709.709.7098,550
9.700.000.0%9.709.709.7063,276
9.700.000.0%9.709.709.7010,556
9.700.000.0%9.709.709.7037,703
9.700.000.0%9.709.709.70331,855
9.700.000.0%9.709.709.7012,214
9.700.000.0%9.709.709.7051,276
9.700.000.0%9.709.709.7030,194
9.700.000.0%9.709.709.7093,233
9.700.000.0%9.709.709.704,436
9.700.000.0%9.709.709.708,500
9.700.000.0%9.709.709.7045,298
9.700.000.0%9.709.709.7033,208
9.700.000.0%9.709.709.7020,355
9.700.000.0%9.709.709.7033,981
9.700.000.0%9.709.709.7037,853
9.700.000.0%9.709.709.70197,256
9.700.000.0%9.709.709.7037,169
9.700.000.0%9.709.709.70131,552
9.700.000.0%9.709.709.704,976
9.700.000.0%9.709.709.708,203
9.700.000.0%9.709.709.709,655
9.700.000.0%9.709.709.70309,785
9.70-1.05-9.8%10.7510.759.70737,965
10.750.000.0%10.7510.7510.7561,221
10.750.000.0%10.7510.7510.7542,213
10.75-1.15-9.7%11.9011.9010.751,281,473
11.900.000.0%11.9011.9011.9028,222
11.900.000.0%11.9011.9011.9045,530
11.900.000.0%11.9011.9011.9060,817
11.900.000.0%11.9011.9011.9022,127
11.90-1.30-9.8%13.2013.2011.90534,574
13.200.000.0%13.2013.2013.2051,084
13.200.000.0%13.2013.2013.20130,877
13.200.000.0%13.2013.2013.20430,801
13.200.000.0%13.2013.2013.20242,305
13.200.000.0%13.2013.2013.2064,294
13.200.000.0%13.2013.2013.203,868
Ticker
NSENG:CHELLARAM
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Year end - Financial Statement for 2026

Apr 29, 2026

Closed 13.20 (0.0%) on Apr 30, 2026

Quarter 3 - Financial Statement for 2026

Jan 30, 2026

Closed 13.20 (0.0%) on Jan 30, 2026

2025 Agm resolutions

Nov 7, 2025

Closed 16.25 (0.0%) on Nov 7, 2025

Quarter 2 - Financial Statement for 2026

Oct 28, 2025

Notices of annual general meeting (agm)

Oct 8, 2025

Quarter 1 - financial Statement for 2026

Jul 28, 2025

Quarter 5 - financial statement for 2025

Jun 30, 2025

Year end - Financial Statement for 2025

May 5, 2025

Quarter 3 Financial Statement for 2025

Jan 30, 2025

Quarter 2 Financial Statement for 2025

Oct 30, 2024

All Chellarams PLC news

Chellarams PLC on 6ix

News releases
3 in the last 12 months · 22 in all · newest Apr 29, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Chellarams PLC.