Stock listing
NSENG:CHAMS Chams Holding Company PLC Share Price
Follow Chams Holding Company PLC into a list and get an email when it puts out news.
Share price · NSENG:CHAMS
3.33 NGN -0.03 (-0.9%)
Close on Oct 29, 2026
- Day range
- 3.22 – 3.34 NGNOct 29, 2026
- Volume
- 6.41M sharesOct 29, 2026
- 52-week range
- 2.82 – 5.45 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 83.44M NGNMedian day 16.51M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CHAMS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.33 | -0.03 | -0.9% | 3.32 | 3.34 | 3.22 | 6,412,559 | |
| 3.36 | -0.08 | -2.3% | 3.39 | 3.39 | 3.26 | 5,848,912 | |
| 3.44 | +0.05 | +1.5% | 3.39 | 3.50 | 3.35 | 6,196,884 | |
| 3.39 | -0.02 | -0.6% | 3.41 | 3.41 | 3.39 | 5,347,682 | |
| 3.41 | -0.09 | -2.6% | 3.50 | 3.50 | 3.38 | 3,860,274 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.42 | 9,102,393 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.64 | 3.50 | 7,556,622 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.60 | 3.50 | 6,077,573 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.63 | 3.50 | 7,730,864 | |
| 3.50 | -0.10 | -2.8% | 3.60 | 3.60 | 3.46 | 4,681,101 | |
| 3.60 | +0.20 | +5.9% | 3.40 | 3.73 | 3.40 | 16,508,891 | |
| 3.40 | -0.03 | -0.9% | 3.43 | 3.55 | 3.40 | 11,430,452 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.46 | 3.30 | 9,451,277 | |
| 3.43 | -0.17 | -4.7% | 3.60 | 3.60 | 3.42 | 10,034,019 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.61 | 3.50 | 18,052,173 | |
| 3.60 | +0.21 | +6.2% | 3.39 | 3.60 | 3.39 | 16,577,877 | |
| 3.39 | +0.16 | +5.0% | 3.23 | 3.43 | 3.20 | 25,797,196 | |
| 3.23 | +0.04 | +1.3% | 3.19 | 3.23 | 3.03 | 26,279,096 | |
| 3.19 | -0.09 | -2.7% | 3.28 | 3.31 | 3.00 | 63,892,539 | |
| 3.28 | -0.11 | -3.2% | 3.39 | 3.40 | 3.10 | 29,690,507 | |
| 3.39 | -0.09 | -2.6% | 3.48 | 3.54 | 3.18 | 41,438,260 | |
| 3.48 | +0.13 | +3.9% | 3.35 | 3.48 | 3.16 | 33,273,872 | |
| 3.35 | -0.06 | -1.8% | 3.41 | 3.46 | 3.16 | 42,601,434 | |
| 3.41 | -0.08 | -2.3% | 3.49 | 3.54 | 3.20 | 35,338,779 | |
| 3.49 | -0.02 | -0.6% | 3.51 | 3.72 | 3.16 | 71,827,261 | |
| 3.51 | -0.09 | -2.5% | 3.60 | 3.70 | 3.51 | 11,813,538 | |
| 3.60 | +0.21 | +6.2% | 3.39 | 3.60 | 3.39 | 7,063,981 | |
| 3.39 | +0.08 | +2.4% | 3.31 | 3.59 | 3.31 | 7,497,902 | |
| 3.31 | -0.18 | -5.2% | 3.49 | 3.49 | 3.31 | 15,164,159 | |
| 3.49 | +0.09 | +2.6% | 3.40 | 3.49 | 3.31 | 11,799,500 | |
| 3.40 | -0.27 | -7.4% | 3.67 | 3.70 | 3.31 | 28,500,746 | |
| 3.67 | +0.30 | +8.9% | 3.37 | 3.68 | 3.35 | 12,999,282 | |
| 3.37 | -0.05 | -1.5% | 3.42 | 3.42 | 3.22 | 5,660,345 | |
| 3.42 | -0.08 | -2.3% | 3.50 | 3.50 | 3.16 | 19,563,102 | |
| 3.50 | -0.18 | -4.9% | 3.68 | 3.68 | 3.32 | 27,863,976 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.50 | 11,048,132 | |
| 3.70 | -0.15 | -3.9% | 3.85 | 3.98 | 3.55 | 25,019,060 | |
| 3.85 | -0.03 | -0.8% | 3.88 | 3.93 | 3.82 | 8,163,036 | |
| 3.88 | -0.10 | -2.5% | 3.98 | 4.05 | 3.65 | 18,560,036 | |
| 3.98 | -0.01 | -0.3% | 3.99 | 4.09 | 3.90 | 23,467,654 | |
| 3.99 | +0.01 | +0.3% | 3.98 | 3.99 | 3.90 | 9,637,604 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.00 | 3.65 | 34,330,501 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 3.96 | 10,160,192 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.17 | 3.95 | 13,961,447 | |
| 4.05 | -0.15 | -3.6% | 4.20 | 4.20 | 4.05 | 22,810,258 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.02 | 11,430,369 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.01 | 9,176,195 | |
| 4.24 | -0.11 | -2.5% | 4.35 | 4.35 | 4.05 | 12,709,689 | |
| 4.35 | -0.03 | -0.7% | 4.38 | 4.38 | 4.00 | 32,406,631 | |
| 4.38 | -0.20 | -4.4% | 4.58 | 4.58 | 4.17 | 25,293,926 | |
| 4.58 | -0.11 | -2.3% | 4.69 | 4.69 | 4.34 | 12,173,886 | |
| 4.69 | -0.01 | -0.2% | 4.70 | 4.70 | 4.26 | 33,749,400 | |
| 4.70 | +0.10 | +2.2% | 4.60 | 4.70 | 4.31 | 39,997,035 | |
| 4.60 | +0.12 | +2.7% | 4.48 | 4.60 | 4.20 | 28,680,216 | |
| 4.48 | +0.40 | +9.8% | 4.08 | 4.48 | 4.08 | 37,370,566 | |
| 4.08 | -0.22 | -5.1% | 4.30 | 4.30 | 4.01 | 32,495,792 | |
| 4.30 | -0.10 | -2.3% | 4.40 | 4.40 | 4.00 | 36,261,854 | |
| 4.40 | -0.24 | -5.2% | 4.64 | 4.64 | 4.18 | 46,679,187 | |
| 4.64 | +0.04 | +0.9% | 4.60 | 4.65 | 4.17 | 44,856,089 | |
| 4.60 | +0.10 | +2.2% | 4.50 | 4.60 | 4.31 | 33,788,012 | |
| 4.50 | +0.15 | +3.4% | 4.35 | 4.50 | 4.04 | 51,547,449 | |
| 4.35 | -0.24 | -5.2% | 4.59 | 4.70 | 4.35 | 12,892,747 | |
| 4.59 | -0.11 | -2.3% | 4.70 | 4.90 | 4.52 | 13,233,202 |
- Ticker
- NSENG:CHAMS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 12, 2026
Appointment of non-executive directors
Latest news
Appointment of non-executive directors
May 12, 2026
Closed 3.75 (+10.0%) on May 12, 2026
Quarter 1 - Financial Statement for 2026
Apr 30, 2026
Closed 3.49 (+5.8%) on Apr 30, 2026
Notices of board meeting (bm) - notice
Apr 22, 2026
Closed 3.20 (-4.5%) on Apr 22, 2026
Appointment of director
Apr 9, 2026
Closed 3.05 (-0.3%) on Apr 9, 2026
CHAMS holdco Plc - creation of a new subsidiary
Feb 16, 2026
Closed 4.40 (-5.2%) on Feb 16, 2026
CHAMS Holding Company PLC - notification of Court judgement
Feb 4, 2026
Closed 4.55 (+4.1%) on Feb 4, 2026
Year end - Financial Statement for 2025
Jan 30, 2026
Closed 5.00 (-1.6%) on Jan 30, 2026
Quarter 3 - Financial Statement for 2025
Oct 29, 2025
Closed 3.51 (-10.0%) on Oct 30, 2025
Decks
Investor Presentation (April 2014)
Investor deck · 36 slides · April 2014
Chams Holding Company PLC on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest May 12, 2026 · oldest 2025
- Decks
- 1 deck · latest April 2014
Log in to ask 6ix AI your own questions about Chams Holding Company PLC.