Stock listing
NSENG:CHAMPION Champion Breweries PLC Share Price
Follow Champion Breweries PLC into a list and get an email when it puts out news.
Share price · NSENG:CHAMPION
9.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 9.00 – 9.40 NGNOct 29, 2026
- Volume
- 1.55M sharesOct 29, 2026
- 52-week range
- 9.00 – 21.15 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 23.70M NGNMedian day 1.33M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CHAMPION · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.0% | 9.40 | 9.40 | 9.00 | 1,552,789 | |
| 9.00 | -0.80 | -8.2% | 9.00 | 9.15 | 9.00 | 11,532,010 | |
| 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 259,412 | |
| 9.80 | -0.20 | -2.0% | 10.00 | 10.00 | 9.80 | 4,577,851 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 201,884 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,331,187 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 445,004 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 185,158 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,128,185 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,423,565 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 656,800 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 363,914 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 2,283,409 | |
| 10.00 | -0.95 | -8.7% | 10.95 | 10.95 | 10.00 | 4,251,999 | |
| 10.95 | +0.95 | +9.5% | 10.00 | 10.95 | 10.00 | 2,903,985 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 3,324,257 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 2,264,352 | |
| 10.00 | +0.10 | +1.0% | 9.90 | 10.00 | 9.90 | 3,002,977 | |
| 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 570,638 | |
| 9.90 | +0.25 | +2.6% | 9.65 | 9.90 | 9.65 | 589,865 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 1,260,561 | |
| 9.65 | -0.05 | -0.5% | 9.70 | 9.70 | 9.65 | 846,972 | |
| 9.70 | -0.30 | -3.0% | 10.00 | 10.00 | 9.70 | 1,083,927 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 174,702 | |
| 10.00 | -0.95 | -8.7% | 10.95 | 10.95 | 10.00 | 574,129 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 547,628 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 375,153 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 983,325 | |
| 10.95 | +0.95 | +9.5% | 10.00 | 10.95 | 10.00 | 2,964,132 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,251,674 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 637,407 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 332,071 | |
| 10.00 | -1.10 | -9.9% | 11.10 | 11.10 | 10.00 | 4,715,882 | |
| 11.10 | +1.00 | +9.9% | 10.10 | 11.10 | 9.30 | 2,977,351 | |
| 10.10 | -0.80 | -7.3% | 10.90 | 10.90 | 10.10 | 2,716,818 | |
| 10.90 | -1.05 | -8.8% | 11.95 | 11.95 | 10.85 | 11,431,527 | |
| 11.95 | +0.95 | +8.6% | 11.00 | 11.95 | 10.80 | 8,704,212 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 2,429,017 | |
| 11.00 | -0.25 | -2.2% | 11.25 | 11.25 | 11.00 | 6,534,889 | |
| 11.25 | +0.75 | +7.1% | 10.50 | 11.25 | 10.30 | 2,981,138 | |
| 10.50 | +0.55 | +5.5% | 9.95 | 10.50 | 9.95 | 2,791,003 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 558,731 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 685,174 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 1,871,297 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 375,345 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 2,342,519 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 603,025 | |
| 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 8,452,641 | |
| 9.95 | -0.10 | -1.0% | 10.05 | 10.05 | 9.95 | 2,048,379 | |
| 10.05 | +0.05 | +0.5% | 10.00 | 10.05 | 10.00 | 1,633,491 | |
| 10.00 | -0.30 | -2.9% | 10.30 | 10.30 | 10.00 | 721,508 | |
| 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 1,204,710 | |
| 10.30 | -0.20 | -1.9% | 10.50 | 10.50 | 10.00 | 1,481,711 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 1,876,597 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 597,930 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 1,272,594 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.20 | 755,460 | |
| 10.50 | +0.25 | +2.4% | 10.25 | 10.50 | 10.25 | 12,003,615 | |
| 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 542,237 | |
| 10.25 | -0.95 | -8.5% | 11.20 | 11.20 | 10.10 | 2,220,439 | |
| 11.20 | +0.20 | +1.8% | 11.00 | 11.20 | 10.90 | 1,444,876 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 524,487 | |
| 11.00 | -0.25 | -2.2% | 11.25 | 11.25 | 11.00 | 1,936,121 |
- Ticker
- NSENG:CHAMPION
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 23, 2026
Champion Breweries Approves Appointment Of Malolan Sampath As MD, CEO With Effect From 1 Sept
Latest news
Champion Breweries Approves Appointment Of Malolan Sampath As MD, CEO With Effect From 1 Sept
Jun 23, 2026
Closed 13.70 (0.0%) on Jun 23, 2026
Champion Breweries Posts Group Rev 14.36 Bln Naira For Three Months Period Ended 31 March 2026
Apr 27, 2026
Closed 14.10 (+0.4%) on Apr 28, 2026
Champion Breweries Posts FY Revenue 29.80 Billion Naira, PBT 2.65 Billion Naira
Mar 2, 2026
Closed 17.00 (-5.6%) on Mar 2, 2026
Champion Breweries Posts HY Profit Before Tax Of 4.04 Billion Naira
Nov 21, 2025
Closed 13.20 (-2.2%) on Nov 24, 2025
Champion Breweries PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Champion Breweries PLC.