Stock listing
NSENG:CAVERTON Caverton Offshore Support Group PLC Share Price
Follow Caverton Offshore Support Group PLC into a list and get an email when it puts out news.
Share price · NSENG:CAVERTON
4.00 NGN -0.05 (-1.2%)
Close on Oct 29, 2026
- Day range
- 4.00 – 4.00 NGNOct 29, 2026
- Volume
- 158,261 sharesOct 29, 2026
- 52-week range
- 3.65 – 8.45 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.96M NGNMedian day 674,952 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CAVERTON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.00 | -0.05 | -1.2% | 4.00 | 4.00 | 4.00 | 158,261 | |
| 4.05 | -0.75 | -15.6% | 4.35 | 4.75 | 4.05 | 1,954,753 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 784,314 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 1,441,344 | |
| 4.80 | +0.30 | +6.7% | 4.50 | 4.95 | 4.50 | 3,054,402 | |
| 4.50 | +0.40 | +9.8% | 4.10 | 4.50 | 4.10 | 1,668,087 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 590,838 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 189,974 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 544,099 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 149,533 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 93,095 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 429,588 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.05 | 1,275,174 | |
| 4.05 | +0.15 | +3.8% | 3.90 | 4.05 | 3.90 | 555,452 | |
| 3.90 | -0.10 | -2.5% | 4.00 | 4.00 | 3.90 | 897,403 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 729,284 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.25 | 4.00 | 1,264,427 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 266,765 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.20 | 4.00 | 682,244 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 156,518 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 367,050 | |
| 4.00 | -0.35 | -8.0% | 4.35 | 4.35 | 4.00 | 2,724,715 | |
| 4.35 | +0.35 | +8.7% | 4.00 | 4.35 | 4.00 | 515,913 | |
| 4.00 | -0.40 | -9.1% | 4.40 | 4.40 | 4.00 | 781,359 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 418,949 | |
| 4.40 | +0.10 | +2.3% | 4.30 | 4.40 | 4.30 | 1,201,369 | |
| 4.30 | +0.30 | +7.5% | 4.00 | 4.30 | 3.65 | 1,824,174 | |
| 4.00 | +0.35 | +9.6% | 3.65 | 4.00 | 3.65 | 2,912,259 | |
| 3.65 | 0.00 | 0.0% | 3.65 | 3.80 | 3.65 | 2,137,847 | |
| 3.65 | -0.30 | -7.6% | 3.95 | 3.95 | 3.65 | 1,134,379 | |
| 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 374,584 | |
| 3.95 | -0.05 | -1.2% | 4.00 | 4.00 | 3.70 | 1,338,263 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 371,423 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.75 | 1,623,886 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 4.00 | 385,386 | |
| 4.05 | -0.45 | -10.0% | 4.50 | 4.50 | 4.05 | 4,093,942 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 196,878 | |
| 4.50 | -0.10 | -2.2% | 4.60 | 4.60 | 4.50 | 395,176 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 92,172 | |
| 4.60 | +0.40 | +9.5% | 4.20 | 4.60 | 4.20 | 414,156 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 747,913 | |
| 4.20 | -0.15 | -3.4% | 4.35 | 4.35 | 4.20 | 674,952 | |
| 4.35 | -0.15 | -3.3% | 4.50 | 4.50 | 4.35 | 960,707 | |
| 4.50 | -0.45 | -9.1% | 4.95 | 4.95 | 4.50 | 1,366,200 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 189,490 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.50 | 2,154,020 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 217,123 | |
| 4.95 | +0.25 | +5.3% | 4.70 | 4.95 | 4.70 | 465,079 | |
| 4.70 | -0.30 | -6.0% | 5.00 | 5.00 | 4.70 | 482,694 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 252,343 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 361,570 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,155,396 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 116,509 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 789,542 | |
| 5.00 | -0.50 | -9.1% | 5.50 | 5.50 | 5.00 | 881,966 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 249,676 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 453,069 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 406,134 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 829,355 | |
| 5.50 | +0.50 | +10.0% | 5.00 | 5.50 | 5.00 | 983,328 | |
| 5.00 | -0.20 | -3.8% | 5.20 | 5.20 | 5.00 | 495,837 | |
| 5.20 | +0.15 | +3.0% | 5.05 | 5.20 | 5.05 | 1,081,024 | |
| 5.05 | -0.25 | -4.7% | 5.30 | 5.50 | 5.05 | 1,331,084 |
- Ticker
- NSENG:CAVERTON
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 22, 2026
CAVERTON press release
Latest news
CAVERTON press release
Jul 22, 2026
Closed 5.00 (+7.5%) on Jul 23, 2026
Quarter 5 - financial statement for 2025
Jul 10, 2026
Closed 5.05 (-9.0%) on Jul 13, 2026
Year end - Financial Statement for 2025
Jan 30, 2026
Closed 6.60 (-7.7%) on Feb 2, 2026
CAVERTON's 2024 agm resolutions
Nov 24, 2025
Closed 5.50 (0.0%) on Nov 24, 2025
Notice of the 16th annual general meeting
Oct 31, 2025
Closed 5.05 (-7.3%) on Nov 3, 2025
Quarter 3 - Financial Statement for 2025
Oct 30, 2025
Closed 5.45 (-9.9%) on Oct 31, 2025
Decks
FY2015 & Q1 2016 Earnings Presentation
Earnings · 26 slides · May 10, 2016
H1 2015 Earnings Presentation
Earnings · 15 slides · July 2015
Investor Presentation (June 2014)
Investor deck · 28 slides · Jun 2, 2014
Caverton Offshore Support Group PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 4 in the last 12 months · 9 in all · newest Jul 22, 2026 · oldest 2025
- Decks
- 3 decks · latest May 10, 2016
Log in to ask 6ix AI your own questions about Caverton Offshore Support Group PLC.