Stock listing
NSENG:CAP Chemical & Allied Products PLC Share Price
Follow Chemical & Allied Products PLC into a list and get an email when it puts out news.
Share price · NSENG:CAP
110.00 NGN 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 110.00 – 110.00 NGNNov 2, 2026
- Volume
- 41,488 sharesNov 2, 2026
- 52-week range
- 68.50 – 233.70 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 32.67M NGNMedian day 161,047 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:CAP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 41,488 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 82,503 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 336,933 | |
| 110.00 | +1.50 | +1.4% | 108.50 | 110.00 | 108.50 | 784,555 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 54,537 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 55,028 | |
| 108.50 | -0.05 | 0.0% | 108.55 | 108.55 | 108.50 | 249,802 | |
| 108.55 | +0.05 | 0.0% | 108.50 | 108.55 | 108.50 | 494,483 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 80,676 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 60,009 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 70,556 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 320,027 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 103,285 | |
| 108.50 | +8.50 | +8.5% | 100.00 | 108.50 | 100.00 | 1,233,352 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 846,862 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 177,722 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 94,921 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 806,025 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 186,831 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 187,523 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 137,087 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 167,880 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 102.00 | 100.00 | 540,660 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 191,562 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 767,400 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 694,099 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 2,359,463 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 154,634 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 63,909 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 115,055 | |
| 102.00 | +0.50 | +0.5% | 101.50 | 102.00 | 101.50 | 1,018,608 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 36,577 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 138,416 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 54,025 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 398,776 | |
| 101.50 | -8.50 | -7.7% | 110.00 | 110.00 | 99.00 | 855,353 | |
| 110.00 | -5.45 | -4.7% | 115.45 | 115.45 | 110.00 | 244,729 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 445,486 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 72,781 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 481,844 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 329,382 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 154,101 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 119,701 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 628,106 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 78,780 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 81,975 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 124,893 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 22,996 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 64,699 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 227,762 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 73,855 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 70,558 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 257,412 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 53,637 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 76,066 | |
| 115.45 | 0.00 | 0.0% | 115.45 | 115.45 | 115.45 | 161,047 | |
| 115.45 | -12.80 | -10.0% | 128.25 | 128.25 | 115.45 | 314,836 | |
| 128.25 | 0.00 | 0.0% | 128.25 | 128.25 | 128.25 | 221,273 | |
| 128.25 | 0.00 | 0.0% | 128.25 | 128.25 | 128.25 | 199,307 | |
| 128.25 | 0.00 | 0.0% | 128.25 | 128.25 | 128.25 | 82,714 | |
| 128.25 | 0.00 | 0.0% | 128.25 | 128.25 | 128.25 | 105,962 |
- Ticker
- NSENG:CAP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jan 26, 2026
Chemical And Allied Products Posts Profit Before Tax Of 9.13 Bln Naira For 12 Months To December 2025
Latest news
Chemical And Allied Products Posts Profit Before Tax Of 9.13 Bln Naira For 12 Months To December 2025
Jan 26, 2026
Closed 79.50 (0.0%) on Jan 26, 2026
Chemical & Allied Products PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chemical & Allied Products PLC.