Stock listing
NSENG:CADBURY Cadbury Nigeria PLC Share Price
Follow Cadbury Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:CADBURY
57.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 57.00 – 57.00 NGNOct 29, 2026
- Volume
- 544,738 sharesOct 29, 2026
- 52-week range
- 53.00 – 75.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 36.25M NGNMedian day 504,293 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CADBURY · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 544,738 | |
| 57.00 | -3.00 | -5.0% | 57.00 | 57.00 | 57.00 | 379,477 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 203,317 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 74,641 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 135,511 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 64,760 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 193,796 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 304,241 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 504,293 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 209,764 | |
| 60.00 | +0.30 | +0.5% | 59.70 | 60.00 | 59.70 | 885,054 | |
| 59.70 | 0.00 | 0.0% | 59.70 | 59.70 | 59.70 | 1,026,791 | |
| 59.70 | 0.00 | 0.0% | 59.70 | 59.70 | 59.70 | 983,660 | |
| 59.70 | 0.00 | 0.0% | 59.70 | 59.70 | 59.70 | 795,008 | |
| 59.70 | +1.70 | +2.9% | 58.00 | 59.90 | 58.00 | 1,351,589 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 350,288 | |
| 58.00 | -1.50 | -2.5% | 59.50 | 59.50 | 58.00 | 1,065,408 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 553,724 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 580,285 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 249,189 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 780,090 | |
| 59.50 | -0.60 | -1.0% | 60.10 | 60.10 | 59.50 | 612,302 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.10 | 60.10 | 705,717 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.10 | 60.10 | 538,784 | |
| 60.10 | +4.60 | +8.3% | 55.50 | 60.10 | 55.50 | 1,199,764 | |
| 55.50 | +2.50 | +4.7% | 53.00 | 56.00 | 53.00 | 1,768,860 | |
| 53.00 | -5.45 | -9.3% | 58.45 | 58.45 | 53.00 | 1,293,730 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 230,130 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 407,228 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 670,741 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 524,107 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 427,722 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 503,737 | |
| 58.45 | -6.45 | -9.9% | 64.90 | 64.90 | 58.45 | 2,369,423 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 517,619 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 802,885 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 321,946 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 258,382 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 427,311 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 980,888 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 866,000 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 122,336 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 223,822 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 186,412 | |
| 64.90 | 0.00 | 0.0% | 64.90 | 64.90 | 64.90 | 259,432 | |
| 64.90 | +2.90 | +4.7% | 62.00 | 64.90 | 62.00 | 653,707 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 322,584 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 90,885 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 308,727 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 296,097 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 185,627 | |
| 62.00 | +0.50 | +0.8% | 61.50 | 62.00 | 61.50 | 536,339 | |
| 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 420,777 | |
| 61.50 | +3.40 | +5.9% | 58.10 | 61.50 | 58.10 | 1,572,529 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 450,715 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 270,679 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 590,095 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 415,487 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 261,804 | |
| 58.10 | -6.40 | -9.9% | 64.50 | 64.50 | 58.10 | 1,168,149 | |
| 64.50 | -0.50 | -0.8% | 65.00 | 65.00 | 64.50 | 1,154,602 | |
| 65.00 | -1.75 | -2.6% | 66.75 | 66.75 | 65.00 | 993,688 | |
| 66.75 | 0.00 | 0.0% | 66.75 | 66.75 | 66.75 | 747,039 |
- Ticker
- NSENG:CADBURY
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Oct 29, 2026
Quarter 3 - financial Statement for 2026
Latest news
Quarter 3 - financial Statement for 2026
Oct 29, 2026
Closed 57.00 (0.0%) on Oct 29, 2026
Quarter 2 - financial Statement for 2026
Jul 30, 2026
Closed 64.50 (-0.8%) on Jul 31, 2026
Notices of annual general meeting (AGM)
May 12, 2026
Closed 72.60 (0.0%) on May 12, 2026
Appointment of Managing Director
May 12, 2026
Closed 72.60 (0.0%) on May 12, 2026
Notification of resignation of director
Apr 29, 2026
Closed 66.15 (-10.0%) on Apr 29, 2026
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 66.15 (-10.0%) on Apr 29, 2026
Notification of resignation and appointment of directors
Mar 27, 2026
Closed 63.00 (-10.0%) on Mar 27, 2026
Notification of board meeting
Mar 4, 2026
Closed 69.80 (0.0%) on Mar 4, 2026
Cadbury Nigeria Posts FY PBT 17.27 Bln Naira
Jan 27, 2026
Closed 67.60 (+3.5%) on Jan 27, 2026
Notices of board meeting (bm) - notice
Jan 19, 2026
Closed 66.00 (0.0%) on Jan 19, 2026
Cadbury Nigeria PLC on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cadbury Nigeria PLC.